38,079.70 | +117.90 | 154.56 | +0.29 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
0.31% | 0.18% | 0.06% | 0.09% |
52週高値 | 117 | 52週安値 | 100 | ||
---|---|---|---|---|---|
年初来高値 | 111 | 年初来安値 | 101 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
110 | 111 | 101 | 106 | -4 | -3.6 | 504,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
103 | 111 | 102 | 110 | +7 | +6.8 | 868,000 | |
105 | 106 | 101 | 103 | -2 | -1.9 | 491,600 | |
102 | 106 | 102 | 105 | +3 | +2.9 | 505,400 | |
107 | 110 | 100 | 102 | -6 | -5.6 | 2,265,100 | |
107 | 109 | 105 | 108 | +2 | +1.9 | 771,700 | |
112 | 112 | 106 | 106 | -6 | -5.4 | 797,100 | |
110 | 113 | 109 | 112 | +3 | +2.8 | 508,300 | |
111 | 112 | 108 | 109 | -2 | -1.8 | 536,800 | |
114 | 117 | 109 | 111 | -2 | -1.8 | 816,600 | |
110 | 114 | 109 | 113 | +3 | +2.7 | 747,500 | |
111 | 114 | 109 | 110 | 0 | 0.0 | 835,700 | |
112 | 113 | 109 | 110 | -1 | -0.9 | 323,900 | |
112 | 115 | 108 | 111 | 0 | 0.0 | 844,300 | |
113 | 115 | 110 | 111 | -2 | -1.8 | 871,000 | |
110 | 115 | 108 | 113 | +3 | +2.7 | 860,600 | |
113 | 114 | 107 | 110 | -2 | -1.8 | 1,463,400 | |
114 | 115 | 112 | 112 | -2 | -1.8 | 746,900 | |
112 | 114 | 111 | 114 | +2 | +1.8 | 713,000 | |
120 | 120 | 112 | 112 | -7 | -5.9 | 622,600 | |
116 | 125 | 113 | 119 | +4 | +3.5 | 2,377,600 | |
114 | 116 | 112 | 115 | +1 | +0.9 | 376,700 | |
121 | 121 | 111 | 114 | -7 | -5.8 | 1,373,500 | |
114 | 129 | 112 | 121 | +7 | +6.1 | 4,234,700 | |
116 | 117 | 113 | 114 | -1 | -0.9 | 517,800 | |
117 | 117 | 112 | 115 | -2 | -1.7 | 974,500 | |
118 | 119 | 114 | 117 | -1 | -0.8 | 791,600 | |
121 | 121 | 115 | 118 | -3 | -2.5 | 1,152,500 | |
122 | 125 | 118 | 121 | -1 | -0.8 | 2,410,300 | |
122 | 135 | 120 | 122 | +1 | +0.8 | 2,328,000 |