38,236.07 | -37.98 | 153.05 | -0.57 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.37% | 0.85% | -0.26% |
52週高値 | 117 | 52週安値 | 100 | ||
---|---|---|---|---|---|
年初来高値 | 111 | 年初来安値 | 101 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
108 | 109 | 107 | 108 | -1 | -0.9 | 15,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109 | 109 | 107 | 109 | 0 | 0.0 | 21,700 | |
108 | 109 | 108 | 109 | +1 | +0.9 | 26,400 | |
108 | 108 | 107 | 108 | 0 | 0.0 | 35,300 | |
107 | 108 | 107 | 108 | +1 | +0.9 | 49,800 | |
106 | 108 | 106 | 107 | +1 | +0.9 | 42,200 | |
105 | 107 | 105 | 106 | 0 | 0.0 | 21,200 | |
106 | 107 | 105 | 106 | +1 | +1.0 | 18,000 | |
107 | 107 | 103 | 105 | -1 | -0.9 | 108,400 | |
105 | 107 | 105 | 106 | 0 | 0.0 | 8,300 | |
106 | 108 | 105 | 106 | +1 | +1.0 | 47,800 | |
106 | 106 | 105 | 105 | -1 | -0.9 | 24,400 | |
106 | 107 | 106 | 106 | 0 | 0.0 | 8,800 | |
107 | 107 | 106 | 106 | 0 | 0.0 | 38,100 | |
107 | 107 | 106 | 106 | -1 | -0.9 | 19,800 | |
106 | 108 | 106 | 107 | +1 | +0.9 | 14,700 | |
108 | 108 | 106 | 106 | 0 | 0.0 | 24,200 | |
105 | 107 | 105 | 106 | 0 | 0.0 | 37,200 | |
107 | 108 | 101 | 106 | -2 | -1.9 | 166,000 | |
107 | 108 | 107 | 108 | +1 | +0.9 | 11,500 | |
108 | 108 | 107 | 107 | -1 | -0.9 | 21,500 | |
109 | 110 | 108 | 108 | -1 | -0.9 | 30,600 | |
110 | 111 | 109 | 109 | -1 | -0.9 | 51,900 | |
108 | 111 | 108 | 110 | +2 | +1.9 | 75,400 | |
107 | 110 | 107 | 108 | 0 | 0.0 | 25,700 | |
107 | 109 | 107 | 108 | +2 | +1.9 | 67,300 | |
108 | 110 | 106 | 106 | -2 | -1.9 | 73,200 | |
106 | 109 | 106 | 108 | +1 | +0.9 | 111,000 | |
106 | 107 | 106 | 107 | +1 | +0.9 | 56,300 | |
106 | 106 | 104 | 106 | 0 | 0.0 | 42,000 |