37,068.35 | -1,011.35 | 154.59 | +0.32 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 117 | 52週安値 | 100 | ||
---|---|---|---|---|---|
年初来高値 | 111 | 年初来安値 | 101 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
107 | 107 | 103 | 105 | -1 | -0.9 | 108,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
105 | 106 | 104 | 104 | -1 | -1.0 | 14,700 | |
104 | 105 | 104 | 105 | +1 | +1.0 | 28,100 | |
104 | 105 | 104 | 104 | 0 | 0.0 | 3,900 | |
104 | 105 | 104 | 104 | 0 | 0.0 | 23,700 | |
106 | 106 | 104 | 104 | -2 | -1.9 | 9,000 | |
105 | 106 | 105 | 106 | +1 | +1.0 | 5,200 | |
104 | 105 | 104 | 105 | +1 | +1.0 | 22,500 | |
106 | 106 | 104 | 104 | -1 | -1.0 | 37,800 | |
105 | 105 | 104 | 105 | +1 | +1.0 | 26,700 | |
105 | 105 | 104 | 104 | -1 | -1.0 | 15,500 | |
104 | 105 | 103 | 105 | +2 | +1.9 | 68,100 | |
104 | 105 | 103 | 103 | -2 | -1.9 | 71,400 | |
102 | 105 | 102 | 105 | +3 | +2.9 | 50,200 | |
102 | 104 | 101 | 102 | 0 | 0.0 | 130,000 | |
102 | 102 | 101 | 102 | 0 | 0.0 | 78,700 | |
101 | 102 | 100 | 102 | +1 | +1.0 | 131,200 | |
102 | 102 | 100 | 101 | -1 | -1.0 | 216,200 | |
102 | 103 | 102 | 102 | 0 | 0.0 | 86,300 | |
104 | 104 | 102 | 102 | -1 | -1.0 | 100,800 | |
103 | 105 | 103 | 103 | -1 | -1.0 | 58,300 | |
103 | 110 | 103 | 104 | +3 | +3.0 | 530,800 | |
101 | 102 | 101 | 101 | 0 | 0.0 | 106,100 | |
101 | 102 | 101 | 101 | 0 | 0.0 | 127,300 | |
104 | 104 | 101 | 101 | -2 | -1.9 | 105,600 | |
105 | 105 | 103 | 103 | -2 | -1.9 | 76,300 | |
105 | 105 | 104 | 105 | 0 | 0.0 | 56,500 | |
106 | 106 | 105 | 105 | 0 | 0.0 | 33,900 | |
107 | 107 | 105 | 105 | -1 | -0.9 | 25,400 | |
106 | 107 | 106 | 106 | -1 | -0.9 | 23,800 | |
107 | 107 | 106 | 107 | 0 | 0.0 | 19,800 |