37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 117 | 52週安値 | 100 | ||
---|---|---|---|---|---|
年初来高値 | 111 | 年初来安値 | 101 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
108 | 108 | 107 | 108 | 0 | 0.0 | 35,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
113 | 114 | 112 | 113 | 0 | 0.0 | 48,500 | |
111 | 113 | 111 | 113 | +1 | +0.9 | 52,600 | |
113 | 113 | 110 | 112 | -1 | -0.9 | 100,900 | |
112 | 113 | 112 | 113 | 0 | 0.0 | 26,500 | |
112 | 113 | 111 | 113 | +2 | +1.8 | 137,700 | |
111 | 112 | 111 | 111 | 0 | 0.0 | 8,900 | |
111 | 112 | 110 | 111 | 0 | 0.0 | 45,900 | |
111 | 111 | 110 | 111 | +1 | +0.9 | 16,700 | |
111 | 112 | 110 | 110 | -1 | -0.9 | 31,200 | |
111 | 111 | 109 | 111 | +1 | +0.9 | 9,500 | |
110 | 111 | 110 | 110 | 0 | 0.0 | 9,700 | |
110 | 111 | 110 | 110 | -1 | -0.9 | 68,100 | |
110 | 111 | 110 | 111 | +2 | +1.8 | 4,800 | |
110 | 111 | 109 | 109 | -1 | -0.9 | 17,900 | |
110 | 110 | 109 | 110 | 0 | 0.0 | 14,900 | |
111 | 111 | 109 | 110 | 0 | 0.0 | 14,500 | |
110 | 111 | 109 | 110 | +1 | +0.9 | 87,500 | |
111 | 111 | 109 | 109 | -1 | -0.9 | 12,700 | |
110 | 111 | 109 | 110 | +1 | +0.9 | 65,100 | |
110 | 110 | 109 | 109 | 0 | 0.0 | 13,500 | |
111 | 111 | 109 | 109 | -3 | -2.7 | 105,000 | |
112 | 112 | 110 | 112 | -2 | -1.8 | 99,500 | |
113 | 114 | 112 | 114 | +1 | +0.9 | 61,600 | |
113 | 113 | 111 | 113 | 0 | 0.0 | 55,200 | |
113 | 113 | 112 | 113 | +1 | +0.9 | 29,900 | |
113 | 113 | 112 | 112 | 0 | 0.0 | 46,000 | |
112 | 113 | 112 | 112 | 0 | 0.0 | 24,000 | |
111 | 113 | 111 | 112 | +1 | +0.9 | 68,000 | |
112 | 112 | 111 | 111 | 0 | 0.0 | 51,300 | |
112 | 113 | 111 | 111 | -1 | -0.9 | 9,900 |