37,552.16 | +113.55 | 154.78 | +0.13 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.08% | 0.67% | -0.74% |
52週高値 | 117 | 52週安値 | 100 | ||
---|---|---|---|---|---|
年初来高値 | 111 | 年初来安値 | 101 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
105 | 107 | 105 | 106 | 0 | 0.0 | 21,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
104 | 106 | 104 | 105 | 0 | 0.0 | 44,500 | |
105 | 106 | 105 | 105 | -1 | -0.9 | 32,400 | |
106 | 106 | 105 | 106 | +1 | +1.0 | 50,600 | |
105 | 106 | 104 | 105 | +1 | +1.0 | 45,700 | |
105 | 105 | 104 | 104 | -2 | -1.9 | 21,900 | |
104 | 107 | 103 | 106 | +2 | +1.9 | 120,000 | |
103 | 104 | 102 | 104 | +1 | +1.0 | 17,900 | |
103 | 104 | 102 | 103 | 0 | 0.0 | 41,000 | |
104 | 104 | 103 | 103 | -1 | -1.0 | 27,300 | |
103 | 104 | 102 | 104 | +2 | +2.0 | 13,000 | |
103 | 103 | 102 | 102 | 0 | 0.0 | 17,700 | |
103 | 104 | 102 | 102 | -1 | -1.0 | 19,700 | |
103 | 104 | 103 | 103 | 0 | 0.0 | 13,000 | |
104 | 104 | 103 | 103 | -1 | -1.0 | 17,700 | |
104 | 104 | 103 | 104 | +1 | +1.0 | 16,200 | |
103 | 104 | 102 | 103 | +1 | +1.0 | 39,600 | |
104 | 104 | 101 | 102 | -3 | -2.9 | 77,100 | |
104 | 105 | 104 | 105 | 0 | 0.0 | 27,100 | |
105 | 106 | 104 | 105 | 0 | 0.0 | 42,800 | |
104 | 105 | 103 | 105 | +1 | +1.0 | 22,800 | |
104 | 105 | 103 | 104 | -1 | -1.0 | 28,900 | |
105 | 105 | 104 | 105 | +1 | +1.0 | 19,500 | |
105 | 105 | 104 | 104 | 0 | 0.0 | 8,700 | |
104 | 105 | 103 | 104 | -1 | -1.0 | 30,500 | |
104 | 105 | 104 | 105 | +1 | +1.0 | 13,900 | |
105 | 105 | 104 | 104 | -1 | -1.0 | 15,100 | |
105 | 105 | 104 | 105 | 0 | 0.0 | 15,500 | |
105 | 105 | 104 | 105 | 0 | 0.0 | 3,200 | |
105 | 105 | 104 | 105 | 0 | 0.0 | 13,800 | |
105 | 105 | 104 | 105 | +1 | +1.0 | 3,600 |