38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 117 | 52週安値 | 100 | ||
---|---|---|---|---|---|
年初来高値 | 111 | 年初来安値 | 101 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
107 | 109 | 107 | 108 | 0 | 0.0 | 95,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
107 | 108 | 107 | 108 | +1 | +0.9 | 11,700 | |
109 | 109 | 107 | 107 | -2 | -1.8 | 19,000 | |
109 | 109 | 108 | 109 | 0 | 0.0 | 29,500 | |
109 | 109 | 108 | 109 | +1 | +0.9 | 25,300 | |
108 | 108 | 107 | 108 | +1 | +0.9 | 8,100 | |
107 | 108 | 107 | 107 | +1 | +0.9 | 13,100 | |
108 | 109 | 106 | 106 | -2 | -1.9 | 25,900 | |
107 | 109 | 106 | 108 | 0 | 0.0 | 65,500 | |
107 | 108 | 107 | 108 | +1 | +0.9 | 36,200 | |
108 | 109 | 107 | 107 | -1 | -0.9 | 16,200 | |
107 | 108 | 107 | 108 | +2 | +1.9 | 29,900 | |
108 | 108 | 106 | 106 | -1 | -0.9 | 57,000 | |
108 | 109 | 107 | 107 | -1 | -0.9 | 41,700 | |
108 | 109 | 108 | 108 | 0 | 0.0 | 20,900 | |
108 | 109 | 108 | 108 | -1 | -0.9 | 1,500 | |
108 | 109 | 108 | 109 | 0 | 0.0 | 9,000 | |
108 | 109 | 108 | 109 | 0 | 0.0 | 14,600 | |
108 | 109 | 108 | 109 | +1 | +0.9 | 30,100 | |
109 | 109 | 108 | 108 | 0 | 0.0 | 26,300 | |
108 | 109 | 108 | 108 | +1 | +0.9 | 16,300 | |
108 | 109 | 107 | 107 | -2 | -1.8 | 49,200 | |
107 | 109 | 107 | 109 | +1 | +0.9 | 20,200 | |
109 | 109 | 108 | 108 | +1 | +0.9 | 50,000 | |
108 | 109 | 106 | 107 | -1 | -0.9 | 106,300 | |
108 | 109 | 108 | 108 | 0 | 0.0 | 18,300 | |
112 | 112 | 108 | 108 | -4 | -3.6 | 150,800 | |
112 | 112 | 111 | 112 | 0 | 0.0 | 11,200 | |
111 | 112 | 111 | 112 | +1 | +0.9 | 2,000 | |
111 | 112 | 111 | 111 | 0 | 0.0 | 4,900 | |
111 | 112 | 111 | 111 | 0 | 0.0 | 4,400 |