38,612.60 | -490.62 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.25% | 0.20% | -1.53% | -1.33% |
52週高値 | 117 | 52週安値 | 100 | ||
---|---|---|---|---|---|
年初来高値 | 115 | 年初来安値 | 101 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109 | 110 | 108 | 108 | -2 | -1.8 | 75,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
108 | 109 | 107 | 107 | -2 | -1.8 | 49,200 | |
107 | 109 | 107 | 109 | +1 | +0.9 | 20,200 | |
109 | 109 | 108 | 108 | +1 | +0.9 | 50,000 | |
108 | 109 | 106 | 107 | -1 | -0.9 | 106,300 | |
108 | 109 | 108 | 108 | 0 | 0.0 | 18,300 | |
112 | 112 | 108 | 108 | -4 | -3.6 | 150,800 | |
112 | 112 | 111 | 112 | 0 | 0.0 | 11,200 | |
111 | 112 | 111 | 112 | +1 | +0.9 | 2,000 | |
111 | 112 | 111 | 111 | 0 | 0.0 | 4,900 | |
111 | 112 | 111 | 111 | 0 | 0.0 | 4,400 | |
110 | 111 | 110 | 111 | 0 | 0.0 | 7,200 | |
111 | 112 | 110 | 111 | -1 | -0.9 | 23,000 | |
111 | 112 | 110 | 112 | 0 | 0.0 | 19,100 | |
111 | 112 | 111 | 112 | +1 | +0.9 | 23,000 | |
111 | 112 | 111 | 111 | 0 | 0.0 | 12,500 | |
112 | 112 | 111 | 111 | -1 | -0.9 | 46,600 | |
112 | 113 | 112 | 112 | 0 | 0.0 | 5,200 | |
112 | 113 | 112 | 112 | 0 | 0.0 | 39,100 | |
112 | 113 | 112 | 112 | 0 | 0.0 | 18,700 | |
112 | 113 | 112 | 112 | 0 | 0.0 | 29,100 | |
112 | 113 | 111 | 112 | +1 | +0.9 | 63,900 | |
110 | 112 | 110 | 111 | +1 | +0.9 | 36,300 | |
110 | 111 | 110 | 110 | -1 | -0.9 | 13,700 | |
111 | 111 | 110 | 111 | 0 | 0.0 | 27,800 | |
111 | 112 | 110 | 111 | 0 | 0.0 | 16,400 | |
111 | 112 | 110 | 111 | +1 | +0.9 | 83,300 | |
110 | 111 | 109 | 110 | +1 | +0.9 | 32,100 | |
110 | 111 | 109 | 109 | 0 | 0.0 | 34,800 | |
110 | 110 | 109 | 109 | 0 | 0.0 | 28,700 | |
110 | 110 | 109 | 109 | 0 | 0.0 | 22,300 |