米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- フリージア(6343)
- 時系列
フリージア・マクロス(6343) 日足四本値
| 52週高値 | 115 | 52週安値 | 88 | ||
|---|---|---|---|---|---|
| 年初来高値 | 115 | 年初来安値 | 88 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 96 | 97 | 96 | 97 | +1 | +1.0 | 74,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 99 | 99 | 98 | 99 | +2 | +2.1 | 34,600 | |
| 97 | 98 | 97 | 97 | -1 | -1.0 | 9,300 | |
| 99 | 99 | 97 | 98 | 0 | 0.0 | 48,400 | |
| 100 | 100 | 98 | 98 | -1 | -1.0 | 27,000 | |
| 102 | 102 | 99 | 99 | 0 | 0.0 | 31,500 | |
| 100 | 102 | 99 | 99 | -1 | -1.0 | 54,300 | |
| 98 | 103 | 97 | 100 | +3 | +3.1 | 156,900 | |
| 95 | 100 | 95 | 97 | 0 | 0.0 | 68,600 | |
| 98 | 98 | 97 | 97 | 0 | 0.0 | 15,400 | |
| 97 | 98 | 97 | 97 | 0 | 0.0 | 21,700 | |
| 97 | 97 | 96 | 97 | 0 | 0.0 | 9,900 | |
| 96 | 98 | 96 | 97 | +1 | +1.0 | 37,000 | |
| 98 | 98 | 96 | 96 | -1 | -1.0 | 31,300 | |
| 98 | 99 | 97 | 97 | -1 | -1.0 | 63,600 | |
| 96 | 98 | 96 | 98 | +2 | +2.1 | 24,500 | |
| 97 | 97 | 96 | 96 | 0 | 0.0 | 15,200 | |
| 97 | 97 | 96 | 96 | -1 | -1.0 | 28,100 | |
| 97 | 98 | 97 | 97 | +2 | +2.1 | 14,100 | |
| 97 | 98 | 95 | 95 | -2 | -2.1 | 44,300 | |
| 97 | 98 | 96 | 97 | 0 | 0.0 | 23,000 | |
| 94 | 97 | 94 | 97 | +1 | +1.0 | 35,000 | |
| 98 | 99 | 95 | 96 | -1 | -1.0 | 87,900 | |
| 97 | 99 | 97 | 97 | 0 | 0.0 | 43,700 | |
| 98 | 99 | 97 | 97 | -3 | -3.0 | 75,600 | |
| 100 | 101 | 100 | 100 | 0 | 0.0 | 11,700 | |
| 102 | 102 | 100 | 100 | -1 | -1.0 | 51,700 | |
| 99 | 101 | 99 | 101 | 0 | 0.0 | 52,900 | |
| 102 | 102 | 99 | 101 | +1 | +1.0 | 36,400 | |
| 100 | 102 | 100 | 100 | -1 | -1.0 | 27,200 | |
| 101 | 102 | 100 | 101 | -1 | -1.0 | 26,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
