38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 117 | 52週安値 | 100 | ||
---|---|---|---|---|---|
年初来高値 | 115 | 年初来安値 | 101 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109 | 110 | 108 | 109 | -1 | -0.9 | 80,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
111 | 112 | 110 | 112 | 0 | 0.0 | 17,200 | |
111 | 112 | 110 | 112 | +1 | +0.9 | 19,700 | |
110 | 111 | 110 | 111 | +1 | +0.9 | 7,700 | |
109 | 111 | 109 | 110 | +1 | +0.9 | 10,900 | |
110 | 110 | 109 | 109 | -1 | -0.9 | 16,700 | |
110 | 111 | 110 | 110 | 0 | 0.0 | 1,900 | |
111 | 111 | 109 | 110 | +1 | +0.9 | 12,800 | |
109 | 110 | 109 | 109 | 0 | 0.0 | 11,300 | |
112 | 112 | 109 | 109 | -2 | -1.8 | 15,700 | |
112 | 112 | 110 | 111 | 0 | 0.0 | 26,900 | |
112 | 112 | 111 | 111 | 0 | 0.0 | 8,400 | |
111 | 111 | 110 | 111 | 0 | 0.0 | 4,800 | |
109 | 111 | 109 | 111 | +1 | +0.9 | 15,500 | |
111 | 111 | 109 | 110 | -1 | -0.9 | 22,800 | |
112 | 112 | 111 | 111 | 0 | 0.0 | 1,700 | |
110 | 112 | 110 | 111 | 0 | 0.0 | 22,600 | |
111 | 111 | 110 | 111 | +1 | +0.9 | 7,100 | |
110 | 112 | 110 | 110 | 0 | 0.0 | 102,700 | |
109 | 110 | 109 | 110 | +1 | +0.9 | 9,800 | |
109 | 109 | 108 | 109 | 0 | 0.0 | 16,700 | |
110 | 110 | 109 | 109 | 0 | 0.0 | 14,000 | |
109 | 110 | 108 | 109 | -1 | -0.9 | 62,600 | |
111 | 111 | 110 | 110 | 0 | 0.0 | 6,800 | |
111 | 111 | 110 | 110 | -1 | -0.9 | 60,500 | |
113 | 114 | 111 | 111 | -1 | -0.9 | 56,500 | |
113 | 114 | 112 | 112 | -1 | -0.9 | 41,600 | |
112 | 115 | 112 | 113 | +1 | +0.9 | 134,800 | |
112 | 112 | 111 | 112 | 0 | 0.0 | 33,500 | |
111 | 112 | 111 | 112 | 0 | 0.0 | 13,600 | |
111 | 112 | 110 | 112 | - | - | 91,700 |