米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- フリージア(6343)
- 時系列
フリージア・マクロス(6343) 日足四本値
| 52週高値 | 115 | 52週安値 | 88 | ||
|---|---|---|---|---|---|
| 年初来高値 | 115 | 年初来安値 | 88 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 96 | 97 | 96 | 97 | +1 | +1.0 | 74,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 97 | 97 | 95 | 96 | 0 | 0.0 | 52,200 | |
| 96 | 98 | 95 | 96 | -2 | -2.0 | 270,700 | |
| 100 | 100 | 97 | 98 | -1 | -1.0 | 96,800 | |
| 99 | 101 | 98 | 99 | +1 | +1.0 | 43,400 | |
| 99 | 102 | 98 | 98 | -2 | -2.0 | 31,100 | |
| 98 | 102 | 97 | 100 | +2 | +2.0 | 177,700 | |
| 97 | 99 | 97 | 98 | +1 | +1.0 | 33,700 | |
| 97 | 99 | 96 | 97 | 0 | 0.0 | 68,700 | |
| 98 | 98 | 97 | 97 | -2 | -2.0 | 26,300 | |
| 97 | 101 | 97 | 99 | +2 | +2.1 | 122,900 | |
| 97 | 98 | 96 | 97 | +1 | +1.0 | 55,100 | |
| 96 | 97 | 96 | 96 | 0 | 0.0 | 35,200 | |
| 95 | 97 | 95 | 96 | +2 | +2.1 | 28,600 | |
| 96 | 96 | 94 | 94 | -2 | -2.1 | 35,500 | |
| 95 | 96 | 94 | 96 | +1 | +1.1 | 40,000 | |
| 95 | 95 | 94 | 95 | 0 | 0.0 | 22,300 | |
| 95 | 95 | 94 | 95 | +1 | +1.1 | 22,700 | |
| 95 | 95 | 94 | 94 | 0 | 0.0 | 29,900 | |
| 94 | 95 | 93 | 94 | 0 | 0.0 | 54,300 | |
| 95 | 95 | 94 | 94 | -1 | -1.1 | 38,000 | |
| 96 | 96 | 95 | 95 | -1 | -1.0 | 24,700 | |
| 97 | 98 | 96 | 96 | -1 | -1.0 | 30,100 | |
| 96 | 97 | 96 | 97 | +1 | +1.0 | 14,300 | |
| 98 | 98 | 96 | 96 | -1 | -1.0 | 15,900 | |
| 97 | 98 | 97 | 97 | +1 | +1.0 | 15,300 | |
| 98 | 98 | 96 | 96 | -2 | -2.0 | 9,200 | |
| 97 | 98 | 97 | 98 | +1 | +1.0 | 26,100 | |
| 98 | 98 | 97 | 97 | -1 | -1.0 | 51,700 | |
| 99 | 99 | 98 | 98 | -1 | -1.0 | 8,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
