38,102.44 | -712.12 | 157.51 | +0.08 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.05% | -0.15% | -0.55% |
52週高値 | 7,300 | 52週安値 | 3,460 | ||
---|---|---|---|---|---|
年初来高値 | 5,420 | 年初来安値 | 3,460 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,520 | 3,520 | 3,425 | 3,430 | -125 | -3.5 | 41,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,865 | 5,040 | 4,860 | 5,030 | +235 | +4.9 | 74,500 | |
4,895 | 4,900 | 4,755 | 4,795 | -90 | -1.8 | 53,100 | |
4,950 | 4,950 | 4,830 | 4,885 | -80 | -1.6 | 47,400 | |
4,925 | 5,050 | 4,900 | 4,965 | +30 | +0.6 | 36,200 | |
4,850 | 4,975 | 4,805 | 4,935 | +85 | +1.8 | 38,100 | |
4,820 | 4,980 | 4,815 | 4,850 | -110 | -2.2 | 52,900 | |
4,925 | 5,080 | 4,850 | 4,960 | +175 | +3.7 | 81,400 | |
4,900 | 4,940 | 4,580 | 4,785 | -80 | -1.6 | 160,200 | |
5,070 | 5,150 | 4,820 | 4,865 | -285 | -5.5 | 140,800 | |
5,130 | 5,210 | 5,060 | 5,150 | -30 | -0.6 | 64,900 | |
5,250 | 5,260 | 5,130 | 5,180 | -210 | -3.9 | 95,400 | |
5,410 | 5,410 | 5,260 | 5,390 | -40 | -0.7 | 74,100 | |
5,520 | 5,600 | 5,340 | 5,430 | +60 | +1.1 | 79,300 | |
5,310 | 5,510 | 5,250 | 5,370 | -70 | -1.3 | 60,600 | |
5,680 | 5,680 | 5,440 | 5,440 | -230 | -4.1 | 89,200 | |
5,400 | 5,770 | 5,400 | 5,670 | +330 | +6.2 | 240,800 | |
5,160 | 5,390 | 5,080 | 5,340 | +160 | +3.1 | 116,900 | |
5,180 | 5,200 | 5,060 | 5,180 | +30 | +0.6 | 95,000 | |
5,360 | 5,370 | 5,050 | 5,150 | -190 | -3.6 | 175,300 | |
5,200 | 5,340 | 5,110 | 5,340 | +240 | +4.7 | 99,400 | |
5,390 | 5,400 | 5,070 | 5,100 | -370 | -6.8 | 180,800 | |
5,610 | 5,730 | 5,450 | 5,470 | +260 | +5.0 | 353,500 | |
5,480 | 5,530 | 5,210 | 5,210 | -230 | -4.2 | 92,500 | |
5,420 | 5,490 | 5,380 | 5,440 | +110 | +2.1 | 54,300 | |
5,430 | 5,460 | 5,290 | 5,330 | -150 | -2.7 | 42,100 | |
5,410 | 5,510 | 5,380 | 5,480 | +40 | +0.7 | 33,500 | |
5,510 | 5,520 | 5,370 | 5,440 | -50 | -0.9 | 32,100 | |
5,600 | 5,600 | 5,460 | 5,490 | -60 | -1.1 | 46,900 | |
5,550 | 5,630 | 5,470 | 5,550 | -20 | -0.4 | 64,700 | |
5,500 | 5,570 | 5,400 | 5,570 | +20 | +0.4 | 60,500 |