37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 7,300 | 52週安値 | 3,580 | ||
---|---|---|---|---|---|
年初来高値 | 5,420 | 年初来安値 | 3,580 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,710 | 3,835 | 3,700 | 3,720 | +10 | +0.3 | 53,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,550 | 5,550 | 5,330 | 5,380 | -100 | -1.8 | 245,500 | |
5,450 | 5,480 | 5,250 | 5,480 | +90 | +1.7 | 261,800 | |
5,300 | 5,540 | 5,280 | 5,390 | +70 | +1.3 | 305,700 | |
5,590 | 5,590 | 5,190 | 5,320 | -150 | -2.7 | 386,600 | |
5,700 | 5,910 | 5,460 | 5,470 | -50 | -0.9 | 765,200 | |
5,220 | 5,560 | 5,110 | 5,520 | +330 | +6.4 | 568,800 | |
5,020 | 5,210 | 4,960 | 5,190 | +265 | +5.4 | 222,000 | |
5,140 | 5,170 | 4,895 | 4,925 | -215 | -4.2 | 238,400 | |
5,100 | 5,330 | 5,020 | 5,140 | -10 | -0.2 | 466,300 | |
5,190 | 5,270 | 5,130 | 5,150 | -110 | -2.1 | 180,000 | |
5,400 | 5,400 | 5,180 | 5,260 | -40 | -0.8 | 233,700 | |
5,390 | 5,450 | 5,120 | 5,300 | -50 | -0.9 | 315,000 | |
4,920 | 5,370 | 4,885 | 5,350 | +400 | +8.1 | 555,400 | |
5,050 | 5,120 | 4,860 | 4,950 | -200 | -3.9 | 346,600 | |
4,660 | 5,150 | 4,650 | 5,150 | +490 | +10.5 | 916,900 | |
5,100 | 5,100 | 4,620 | 4,660 | -250 | -5.1 | 856,100 | |
5,470 | 5,490 | 4,905 | 4,910 | -460 | -8.6 | 1,060,000 | |
5,540 | 5,560 | 5,290 | 5,370 | -90 | -1.6 | 543,000 | |
5,220 | 5,690 | 5,210 | 5,460 | +90 | +1.7 | 1,294,800 | |
5,100 | 5,620 | 4,750 | 5,370 | +445 | +9.0 | 2,851,300 | |
4,295 | 4,925 | 4,230 | 4,925 | +700 | +16.6 | 693,400 | |
4,380 | 4,410 | 4,145 | 4,225 | -50 | -1.2 | 327,700 | |
4,320 | 4,325 | 4,110 | 4,275 | -30 | -0.7 | 306,000 | |
4,680 | 4,680 | 4,305 | 4,305 | -255 | -5.6 | 272,700 | |
4,835 | 4,835 | 4,450 | 4,560 | -65 | -1.4 | 617,500 | |
4,575 | 4,625 | 4,480 | 4,625 | +700 | +17.8 | 249,000 | |
4,000 | 4,065 | 3,920 | 3,925 | -90 | -2.2 | 144,300 | |
4,080 | 4,125 | 4,005 | 4,015 | -25 | -0.6 | 59,000 | |
4,130 | 4,130 | 4,015 | 4,040 | -95 | -2.3 | 76,900 | |
4,145 | 4,175 | 4,065 | 4,135 | +35 | +0.9 | 82,200 |