37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 7,300 | 52週安値 | 3,580 | ||
---|---|---|---|---|---|
年初来高値 | 5,420 | 年初来安値 | 3,580 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,790 | 3,940 | 3,725 | 3,900 | +180 | +4.8 | 80,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,925 | 5,050 | 4,900 | 4,965 | +30 | +0.6 | 36,200 | |
4,850 | 4,975 | 4,805 | 4,935 | +85 | +1.8 | 38,100 | |
4,820 | 4,980 | 4,815 | 4,850 | -110 | -2.2 | 52,900 | |
4,925 | 5,080 | 4,850 | 4,960 | +175 | +3.7 | 81,400 | |
4,900 | 4,940 | 4,580 | 4,785 | -80 | -1.6 | 160,200 | |
5,070 | 5,150 | 4,820 | 4,865 | -285 | -5.5 | 140,800 | |
5,130 | 5,210 | 5,060 | 5,150 | -30 | -0.6 | 64,900 | |
5,250 | 5,260 | 5,130 | 5,180 | -210 | -3.9 | 95,400 | |
5,410 | 5,410 | 5,260 | 5,390 | -40 | -0.7 | 74,100 | |
5,520 | 5,600 | 5,340 | 5,430 | +60 | +1.1 | 79,300 | |
5,310 | 5,510 | 5,250 | 5,370 | -70 | -1.3 | 60,600 | |
5,680 | 5,680 | 5,440 | 5,440 | -230 | -4.1 | 89,200 | |
5,400 | 5,770 | 5,400 | 5,670 | +330 | +6.2 | 240,800 | |
5,160 | 5,390 | 5,080 | 5,340 | +160 | +3.1 | 116,900 | |
5,180 | 5,200 | 5,060 | 5,180 | +30 | +0.6 | 95,000 | |
5,360 | 5,370 | 5,050 | 5,150 | -190 | -3.6 | 175,300 | |
5,200 | 5,340 | 5,110 | 5,340 | +240 | +4.7 | 99,400 | |
5,390 | 5,400 | 5,070 | 5,100 | -370 | -6.8 | 180,800 | |
5,610 | 5,730 | 5,450 | 5,470 | +260 | +5.0 | 353,500 | |
5,480 | 5,530 | 5,210 | 5,210 | -230 | -4.2 | 92,500 | |
5,420 | 5,490 | 5,380 | 5,440 | +110 | +2.1 | 54,300 | |
5,430 | 5,460 | 5,290 | 5,330 | -150 | -2.7 | 42,100 | |
5,410 | 5,510 | 5,380 | 5,480 | +40 | +0.7 | 33,500 | |
5,510 | 5,520 | 5,370 | 5,440 | -50 | -0.9 | 32,100 | |
5,600 | 5,600 | 5,460 | 5,490 | -60 | -1.1 | 46,900 | |
5,550 | 5,630 | 5,470 | 5,550 | -20 | -0.4 | 64,700 | |
5,500 | 5,570 | 5,400 | 5,570 | +20 | +0.4 | 60,500 | |
5,320 | 5,550 | 5,310 | 5,550 | +220 | +4.1 | 79,500 | |
5,410 | 5,420 | 5,330 | 5,330 | -130 | -2.4 | 35,100 | |
5,350 | 5,460 | 5,310 | 5,460 | +130 | +2.4 | 59,300 |