38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 7,300 | 52週安値 | 3,580 | ||
---|---|---|---|---|---|
年初来高値 | 5,420 | 年初来安値 | 3,580 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,980 | 3,980 | 3,915 | 3,950 | -65 | -1.6 | 63,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,050 | 4,170 | 4,000 | 4,015 | -60 | -1.5 | 96,200 | |
4,140 | 4,140 | 3,950 | 4,075 | +175 | +4.5 | 173,500 | |
3,790 | 3,940 | 3,725 | 3,900 | +180 | +4.8 | 80,600 | |
3,710 | 3,835 | 3,700 | 3,720 | +10 | +0.3 | 53,900 | |
3,645 | 3,750 | 3,640 | 3,710 | +110 | +3.1 | 73,700 | |
3,675 | 3,735 | 3,580 | 3,600 | -15 | -0.4 | 58,200 | |
3,720 | 3,750 | 3,600 | 3,615 | -100 | -2.7 | 79,900 | |
3,865 | 3,870 | 3,715 | 3,715 | -215 | -5.5 | 83,500 | |
3,760 | 3,955 | 3,710 | 3,930 | +145 | +3.8 | 57,300 | |
3,810 | 3,890 | 3,730 | 3,785 | +15 | +0.4 | 47,600 | |
3,855 | 3,855 | 3,750 | 3,770 | -115 | -3.0 | 57,800 | |
3,910 | 3,920 | 3,865 | 3,885 | -90 | -2.3 | 43,400 | |
3,885 | 3,980 | 3,875 | 3,975 | +120 | +3.1 | 51,800 | |
3,830 | 3,875 | 3,800 | 3,855 | +10 | +0.3 | 31,800 | |
3,890 | 3,945 | 3,845 | 3,845 | -35 | -0.9 | 29,200 | |
3,860 | 3,915 | 3,840 | 3,880 | +20 | +0.5 | 56,300 | |
3,925 | 3,930 | 3,780 | 3,860 | -60 | -1.5 | 91,900 | |
3,850 | 3,945 | 3,820 | 3,920 | -45 | -1.1 | 86,800 | |
4,040 | 4,050 | 3,950 | 3,965 | -5 | -0.1 | 33,400 | |
3,970 | 4,025 | 3,930 | 3,970 | -90 | -2.2 | 82,100 | |
4,195 | 4,200 | 4,050 | 4,060 | -125 | -3.0 | 86,800 | |
4,235 | 4,250 | 4,165 | 4,185 | -40 | -0.9 | 55,700 | |
4,225 | 4,260 | 4,205 | 4,225 | 0 | 0.0 | 36,100 | |
4,220 | 4,295 | 4,210 | 4,225 | +5 | +0.1 | 36,400 | |
4,255 | 4,255 | 4,215 | 4,220 | -45 | -1.1 | 32,500 | |
4,190 | 4,270 | 4,165 | 4,265 | +65 | +1.5 | 44,000 | |
4,270 | 4,290 | 4,200 | 4,200 | -20 | -0.5 | 40,600 | |
4,270 | 4,285 | 4,220 | 4,220 | -50 | -1.2 | 27,200 | |
4,310 | 4,310 | 4,240 | 4,270 | +30 | +0.7 | 42,100 |