37,706.00 | -754.08 | 155.47 | +0.58 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.96% | 0.37% | -0.11% | 0.76% |
52週高値 | 7,300 | 52週安値 | 3,580 | ||
---|---|---|---|---|---|
年初来高値 | 5,420 | 年初来安値 | 3,580 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,710 | 3,835 | 3,700 | 3,755 | +45 | +1.2 | 40,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,580 | 4,635 | 4,285 | 4,370 | -260 | -5.6 | 224,500 | |
4,765 | 4,800 | 4,590 | 4,630 | -115 | -2.4 | 85,100 | |
4,870 | 4,885 | 4,650 | 4,745 | -120 | -2.5 | 103,900 | |
4,940 | 4,945 | 4,830 | 4,865 | -90 | -1.8 | 44,900 | |
4,890 | 5,010 | 4,890 | 4,955 | +75 | +1.5 | 43,200 | |
4,955 | 4,985 | 4,845 | 4,880 | -95 | -1.9 | 56,300 | |
5,060 | 5,070 | 4,930 | 4,975 | -85 | -1.7 | 45,000 | |
5,140 | 5,140 | 5,060 | 5,060 | -70 | -1.4 | 41,600 | |
5,130 | 5,180 | 5,070 | 5,130 | +70 | +1.4 | 54,900 | |
5,060 | 5,090 | 5,020 | 5,060 | 0 | 0.0 | 40,400 | |
5,240 | 5,320 | 5,030 | 5,060 | -30 | -0.6 | 114,400 | |
5,190 | 5,260 | 5,090 | 5,090 | -90 | -1.7 | 54,300 | |
5,200 | 5,340 | 5,120 | 5,180 | +60 | +1.2 | 100,200 | |
5,100 | 5,170 | 5,040 | 5,120 | -10 | -0.2 | 51,200 | |
5,140 | 5,190 | 5,030 | 5,130 | 0 | 0.0 | 73,100 | |
5,240 | 5,380 | 5,120 | 5,130 | -50 | -1.0 | 89,400 | |
5,290 | 5,320 | 5,150 | 5,180 | -90 | -1.7 | 64,900 | |
5,450 | 5,480 | 5,160 | 5,270 | -130 | -2.4 | 113,200 | |
5,460 | 5,560 | 5,340 | 5,400 | +40 | +0.7 | 161,500 | |
4,960 | 5,460 | 4,955 | 5,360 | +360 | +7.2 | 231,900 | |
5,170 | 5,170 | 4,880 | 5,000 | +15 | +0.3 | 143,400 | |
4,945 | 5,030 | 4,830 | 4,985 | +30 | +0.6 | 84,500 | |
4,930 | 5,010 | 4,850 | 4,955 | +15 | +0.3 | 55,500 | |
5,150 | 5,150 | 4,920 | 4,940 | -140 | -2.8 | 61,900 | |
5,200 | 5,200 | 5,060 | 5,080 | -120 | -2.3 | 43,000 | |
5,190 | 5,220 | 5,120 | 5,200 | +170 | +3.4 | 58,300 | |
4,865 | 5,040 | 4,860 | 5,030 | +235 | +4.9 | 74,500 | |
4,895 | 4,900 | 4,755 | 4,795 | -90 | -1.8 | 53,100 | |
4,950 | 4,950 | 4,830 | 4,885 | -80 | -1.6 | 47,400 | |
4,925 | 5,050 | 4,900 | 4,965 | +30 | +0.6 | 36,200 |