37,628.48 | -831.60 | 155.65 | +0.76 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.49% | -0.11% | 0.76% |
52週高値 | 7,300 | 52週安値 | 3,580 | ||
---|---|---|---|---|---|
年初来高値 | 5,420 | 年初来安値 | 3,580 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,710 | 3,835 | 3,700 | 3,720 | +10 | +0.3 | 53,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,140 | 6,260 | 6,040 | 6,130 | +80 | +1.3 | 159,400 | |
6,200 | 6,210 | 5,920 | 6,050 | -90 | -1.5 | 252,900 | |
6,000 | 6,200 | 5,830 | 6,140 | +50 | +0.8 | 369,600 | |
5,610 | 6,100 | 5,600 | 6,090 | +410 | +7.2 | 289,300 | |
5,690 | 5,900 | 5,660 | 5,680 | +80 | +1.4 | 252,700 | |
5,740 | 5,740 | 5,530 | 5,600 | -140 | -2.4 | 161,700 | |
5,810 | 5,840 | 5,680 | 5,740 | -30 | -0.5 | 136,800 | |
5,830 | 5,990 | 5,750 | 5,770 | -160 | -2.7 | 236,700 | |
6,320 | 6,320 | 5,910 | 5,930 | -400 | -6.3 | 295,700 | |
6,340 | 6,380 | 6,210 | 6,330 | +90 | +1.4 | 127,700 | |
6,400 | 6,480 | 6,170 | 6,240 | -180 | -2.8 | 293,600 | |
6,100 | 6,420 | 5,950 | 6,420 | +520 | +8.8 | 391,000 | |
5,930 | 5,980 | 5,740 | 5,900 | +40 | +0.7 | 294,300 | |
6,410 | 6,420 | 5,810 | 5,860 | -540 | -8.4 | 577,100 | |
6,660 | 6,740 | 6,400 | 6,400 | -100 | -1.5 | 336,400 | |
6,680 | 6,830 | 6,390 | 6,500 | -210 | -3.1 | 336,800 | |
6,340 | 6,840 | 6,340 | 6,710 | +270 | +4.2 | 446,500 | |
6,290 | 6,770 | 6,260 | 6,440 | -250 | -3.7 | 550,200 | |
6,960 | 7,040 | 6,650 | 6,690 | -420 | -5.9 | 665,600 | |
7,190 | 7,300 | 7,020 | 7,110 | -130 | -1.8 | 558,400 | |
6,850 | 7,300 | 6,850 | 7,240 | +480 | +7.1 | 773,600 | |
6,710 | 6,850 | 6,480 | 6,760 | +50 | +0.7 | 667,700 | |
6,340 | 6,750 | 6,250 | 6,710 | +470 | +7.5 | 885,500 | |
6,090 | 6,500 | 6,030 | 6,240 | +220 | +3.7 | 754,900 | |
5,880 | 6,030 | 5,700 | 6,020 | +90 | +1.5 | 348,900 | |
5,730 | 6,050 | 5,650 | 5,930 | +100 | +1.7 | 418,100 | |
5,960 | 6,200 | 5,630 | 5,830 | -60 | -1.0 | 592,100 | |
6,120 | 6,250 | 5,820 | 5,890 | -220 | -3.6 | 767,500 | |
5,690 | 6,120 | 5,630 | 6,110 | +440 | +7.8 | 933,100 | |
5,450 | 5,670 | 5,400 | 5,670 | +290 | +5.4 | 515,800 |