37,934.76 | +306.28 | 156.89 | +1.27 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.81% | -0.98% | 1.17% |
52週高値 | 7,300 | 52週安値 | 3,580 | ||
---|---|---|---|---|---|
年初来高値 | 5,420 | 年初来安値 | 3,580 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,790 | 3,940 | 3,725 | 3,900 | +180 | +4.8 | 80,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,150 | 5,300 | 5,090 | 5,260 | +50 | +1.0 | 77,100 | |
5,250 | 5,320 | 5,120 | 5,210 | +90 | +1.8 | 80,200 | |
5,340 | 5,510 | 5,120 | 5,120 | -160 | -3.0 | 167,300 | |
5,510 | 5,510 | 5,210 | 5,280 | -30 | -0.6 | 296,800 | |
5,490 | 5,740 | 5,240 | 5,310 | -60 | -1.1 | 285,500 | |
5,150 | 5,460 | 5,140 | 5,370 | +320 | +6.3 | 174,600 | |
5,110 | 5,180 | 5,050 | 5,050 | -160 | -3.1 | 83,100 | |
5,130 | 5,320 | 5,040 | 5,210 | -70 | -1.3 | 144,700 | |
5,360 | 5,510 | 5,250 | 5,280 | -150 | -2.8 | 151,600 | |
5,410 | 5,820 | 5,350 | 5,430 | +90 | +1.7 | 430,100 | |
5,120 | 5,490 | 5,070 | 5,340 | +140 | +2.7 | 262,500 | |
5,450 | 5,450 | 5,080 | 5,200 | -300 | -5.5 | 332,200 | |
5,670 | 5,730 | 5,480 | 5,500 | -130 | -2.3 | 106,400 | |
5,600 | 5,680 | 5,450 | 5,630 | +10 | +0.2 | 201,900 | |
6,100 | 6,180 | 5,440 | 5,620 | -470 | -7.7 | 339,900 | |
6,110 | 6,210 | 5,870 | 6,090 | +40 | +0.7 | 173,900 | |
6,280 | 6,340 | 6,050 | 6,050 | -230 | -3.7 | 173,100 | |
6,530 | 6,530 | 6,280 | 6,280 | -290 | -4.4 | 161,100 | |
6,860 | 6,930 | 6,560 | 6,570 | -150 | -2.2 | 177,300 | |
6,610 | 6,790 | 6,510 | 6,720 | -60 | -0.9 | 196,800 | |
6,500 | 6,840 | 6,450 | 6,780 | +250 | +3.8 | 263,700 | |
6,230 | 6,600 | 6,130 | 6,530 | +430 | +7.0 | 309,100 | |
6,370 | 6,440 | 6,070 | 6,100 | -400 | -6.2 | 224,000 | |
6,600 | 7,030 | 6,450 | 6,500 | -200 | -3.0 | 361,600 | |
5,350 | 7,080 | 5,320 | 6,700 | +450 | +7.2 | 1,190,800 | |
6,250 | 6,250 | 6,250 | 6,250 | -1,500 | -19.4 | 25,500 | |
7,850 | 7,880 | 7,610 | 7,750 | -100 | -1.3 | 126,200 | |
8,090 | 8,090 | 7,750 | 7,850 | 0 | 0.0 | 124,200 | |
7,670 | 8,000 | 7,650 | 7,850 | +270 | +3.6 | 186,000 | |
7,340 | 7,710 | 7,200 | 7,580 | - | - | 197,900 |