37,552.16 | +113.55 | 154.78 | +0.13 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.08% | 0.67% | -0.74% |
52週高値 | 7,300 | 52週安値 | 3,600 | ||
---|---|---|---|---|---|
年初来高値 | 5,420 | 年初来安値 | 3,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,675 | 3,735 | 3,580 | 3,600 | -15 | -0.4 | 58,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,410 | 4,465 | 4,205 | 4,230 | -300 | -6.6 | 165,800 | |
4,510 | 4,590 | 4,465 | 4,530 | +10 | +0.2 | 120,000 | |
4,700 | 4,710 | 4,520 | 4,520 | -155 | -3.3 | 123,700 | |
4,550 | 4,720 | 4,530 | 4,675 | +65 | +1.4 | 92,400 | |
4,645 | 4,645 | 4,540 | 4,610 | -80 | -1.7 | 109,200 | |
4,710 | 4,810 | 4,685 | 4,690 | +5 | +0.1 | 79,300 | |
4,770 | 4,830 | 4,685 | 4,685 | -40 | -0.8 | 94,800 | |
4,775 | 4,775 | 4,655 | 4,725 | -55 | -1.2 | 93,100 | |
4,840 | 5,030 | 4,780 | 4,780 | -65 | -1.3 | 153,900 | |
4,990 | 4,990 | 4,830 | 4,845 | -110 | -2.2 | 74,300 | |
4,880 | 4,975 | 4,775 | 4,955 | +125 | +2.6 | 150,200 | |
4,845 | 4,930 | 4,705 | 4,830 | +180 | +3.9 | 196,000 | |
4,745 | 4,745 | 4,650 | 4,650 | -165 | -3.4 | 93,800 | |
4,730 | 4,890 | 4,705 | 4,815 | +120 | +2.6 | 121,300 | |
4,710 | 4,760 | 4,640 | 4,695 | -125 | -2.6 | 122,200 | |
5,070 | 5,110 | 4,790 | 4,820 | -175 | -3.5 | 220,100 | |
4,950 | 5,050 | 4,860 | 4,995 | +110 | +2.3 | 171,200 | |
5,270 | 5,420 | 4,885 | 4,885 | -335 | -6.4 | 489,400 | |
5,100 | 5,220 | 5,050 | 5,220 | +700 | +15.5 | 431,300 | |
4,480 | 4,545 | 4,465 | 4,520 | -20 | -0.4 | 101,700 | |
4,520 | 4,615 | 4,490 | 4,540 | -5 | -0.1 | 92,600 | |
4,395 | 4,550 | 4,365 | 4,545 | +140 | +3.2 | 75,000 | |
4,335 | 4,455 | 4,320 | 4,405 | +55 | +1.3 | 69,100 | |
4,370 | 4,445 | 4,320 | 4,350 | 0 | 0.0 | 95,900 | |
4,465 | 4,470 | 4,350 | 4,350 | -115 | -2.6 | 120,400 | |
4,510 | 4,540 | 4,435 | 4,465 | -85 | -1.9 | 59,500 | |
4,550 | 4,585 | 4,485 | 4,550 | -25 | -0.5 | 72,400 | |
4,560 | 4,620 | 4,495 | 4,575 | +55 | +1.2 | 64,900 | |
4,550 | 4,595 | 4,520 | 4,520 | -25 | -0.6 | 56,300 | |
4,690 | 4,705 | 4,530 | 4,545 | -205 | -4.3 | 122,000 |