52週高値 | 2,871 | 52週安値 | 1,757 | ||
---|---|---|---|---|---|
年初来高値 | 2,871 | 年初来安値 | 2,241 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400 | 2,400 | 2,365 | 2,381 | -23 | -1.0 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,946 | 1,946 | 1,901 | 1,910 | -36 | -1.8 | 12,000 | |
1,954 | 1,962 | 1,939 | 1,946 | -1 | -0.1 | 10,500 | |
1,935 | 1,968 | 1,935 | 1,947 | +12 | +0.6 | 10,800 | |
1,947 | 1,949 | 1,920 | 1,935 | -12 | -0.6 | 10,400 | |
1,966 | 1,966 | 1,937 | 1,947 | -13 | -0.7 | 7,400 | |
1,946 | 1,967 | 1,930 | 1,960 | +19 | +1.0 | 13,500 | |
1,970 | 1,970 | 1,933 | 1,941 | -20 | -1.0 | 11,000 | |
1,905 | 1,974 | 1,905 | 1,961 | +76 | +4.0 | 19,400 | |
1,893 | 1,894 | 1,868 | 1,885 | +7 | +0.4 | 8,800 | |
1,894 | 1,905 | 1,878 | 1,878 | +15 | +0.8 | 18,400 | |
1,873 | 1,873 | 1,851 | 1,863 | +12 | +0.6 | 7,800 | |
1,838 | 1,851 | 1,830 | 1,851 | +6 | +0.3 | 2,500 | |
1,856 | 1,860 | 1,830 | 1,845 | 0 | 0.0 | 9,200 | |
1,861 | 1,861 | 1,827 | 1,845 | +5 | +0.3 | 10,100 | |
1,853 | 1,861 | 1,838 | 1,840 | -12 | -0.6 | 7,300 | |
1,871 | 1,872 | 1,835 | 1,852 | 0 | 0.0 | 6,600 | |
1,850 | 1,863 | 1,844 | 1,852 | -1 | -0.1 | 13,200 | |
1,871 | 1,871 | 1,841 | 1,853 | -2 | -0.1 | 5,500 | |
1,829 | 1,870 | 1,820 | 1,855 | +37 | +2.0 | 19,600 | |
1,827 | 1,846 | 1,818 | 1,818 | -9 | -0.5 | 9,900 | |
1,825 | 1,840 | 1,824 | 1,827 | 0 | 0.0 | 6,400 | |
1,850 | 1,852 | 1,821 | 1,827 | -30 | -1.6 | 11,000 | |
1,845 | 1,857 | 1,831 | 1,857 | +12 | +0.7 | 7,000 | |
1,813 | 1,845 | 1,813 | 1,845 | +24 | +1.3 | 7,100 | |
1,804 | 1,836 | 1,804 | 1,821 | +12 | +0.7 | 7,700 | |
1,808 | 1,843 | 1,804 | 1,809 | -23 | -1.3 | 12,700 | |
1,804 | 1,842 | 1,801 | 1,832 | +28 | +1.6 | 7,900 | |
1,792 | 1,824 | 1,792 | 1,804 | +12 | +0.7 | 7,400 | |
1,772 | 1,800 | 1,772 | 1,792 | +21 | +1.2 | 8,000 | |
1,758 | 1,777 | 1,757 | 1,771 | +13 | +0.7 | 5,400 |