52週高値 | 2,871 | 52週安値 | 1,720 | ||
---|---|---|---|---|---|
年初来高値 | 2,871 | 年初来安値 | 2,241 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,439 | 2,450 | 2,405 | 2,427 | -35 | -1.4 | 33,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,495 | 2,515 | 2,486 | 2,495 | 0 | 0.0 | 5,200 | |
2,502 | 2,526 | 2,477 | 2,495 | -20 | -0.8 | 8,400 | |
2,454 | 2,515 | 2,454 | 2,515 | +88 | +3.6 | 10,300 | |
2,482 | 2,482 | 2,421 | 2,427 | -60 | -2.4 | 14,600 | |
2,501 | 2,501 | 2,474 | 2,487 | -30 | -1.2 | 6,700 | |
2,478 | 2,535 | 2,478 | 2,517 | +23 | +0.9 | 12,000 | |
2,475 | 2,512 | 2,451 | 2,494 | -1 | -0.0 | 12,600 | |
2,539 | 2,543 | 2,487 | 2,495 | -42 | -1.7 | 11,600 | |
2,555 | 2,594 | 2,531 | 2,537 | +6 | +0.2 | 17,400 | |
2,543 | 2,560 | 2,508 | 2,531 | -13 | -0.5 | 13,200 | |
2,552 | 2,583 | 2,530 | 2,544 | -15 | -0.6 | 21,900 | |
2,601 | 2,700 | 2,542 | 2,559 | -16 | -0.6 | 75,700 | |
2,404 | 2,600 | 2,400 | 2,575 | +271 | +11.8 | 123,000 | |
2,352 | 2,353 | 2,290 | 2,304 | -9 | -0.4 | 27,900 | |
2,273 | 2,313 | 2,273 | 2,313 | +39 | +1.7 | 16,900 | |
2,300 | 2,309 | 2,272 | 2,274 | -37 | -1.6 | 16,100 | |
2,314 | 2,345 | 2,301 | 2,311 | -3 | -0.1 | 16,900 | |
2,289 | 2,345 | 2,289 | 2,314 | +25 | +1.1 | 17,100 | |
2,251 | 2,310 | 2,240 | 2,289 | +43 | +1.9 | 19,000 | |
2,225 | 2,277 | 2,220 | 2,246 | +16 | +0.7 | 38,800 | |
2,072 | 2,240 | 2,037 | 2,230 | +174 | +8.5 | 96,400 | |
2,066 | 2,066 | 2,039 | 2,056 | +13 | +0.6 | 6,100 | |
2,034 | 2,043 | 2,012 | 2,043 | +9 | +0.4 | 10,100 | |
2,030 | 2,044 | 2,014 | 2,034 | +4 | +0.2 | 14,500 | |
2,082 | 2,082 | 2,018 | 2,030 | -39 | -1.9 | 13,700 | |
2,076 | 2,090 | 2,057 | 2,069 | -13 | -0.6 | 14,000 | |
2,100 | 2,100 | 2,069 | 2,082 | +13 | +0.6 | 14,300 | |
2,095 | 2,099 | 2,061 | 2,069 | -9 | -0.4 | 6,600 | |
2,088 | 2,091 | 2,068 | 2,078 | +11 | +0.5 | 6,600 | |
2,031 | 2,071 | 2,018 | 2,067 | +37 | +1.8 | 20,000 |