52週高値 | 2,871 | 52週安値 | 1,720 | ||
---|---|---|---|---|---|
年初来高値 | 2,871 | 年初来安値 | 2,241 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,436 | 2,528 | 2,405 | 2,427 | +21 | +0.9 | 76,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,406 | -4.0 | 2,446 | 72,700 | 3,000 | 31,300 | 10.43 | |
2,505 | +4.1 | 2,456 | 42,600 | 3,300 | 34,700 | 10.52 | |
2,407 | -3.2 | 2,439 | 56,500 | 3,300 | 35,400 | 10.73 | |
2,487 | -0.3 | 2,480 | 62,200 | 3,400 | 36,100 | 10.62 | |
2,495 | +6.1 | 2,453 | 65,800 | 3,900 | 37,500 | 9.62 | |
2,352 | -0.3 | 2,303 | 41,400 | 3,000 | 34,200 | 11.40 | |
2,359 | +2.7 | 2,307 | 82,900 | 3,500 | 34,200 | 9.77 | |
2,296 | -1.9 | 2,322 | 75,500 | 2,200 | 41,700 | 18.95 | |
2,340 | +1.1 | 2,336 | 50,300 | 2,400 | 51,100 | 21.29 | |
2,315 | -0.3 | 2,311 | 85,100 | 4,200 | 53,500 | 12.74 | |
2,321 | -16.6 | 2,524 | 144,300 | 4,200 | 54,400 | 12.95 | |
2,783 | +7.5 | 2,691 | 106,500 | 5,100 | 33,000 | 6.47 | |
2,588 | +4.1 | 2,613 | 118,100 | 3,800 | 35,900 | 9.45 | |
2,485 | -2.0 | 2,522 | 70,800 | 2,500 | 33,300 | 13.32 | |
2,535 | -4.0 | 2,613 | 80,100 | 4,900 | 27,300 | 5.57 | |
2,640 | +1.7 | 2,614 | 26,100 | - | - | - | |
2,596 | +1.1 | 2,557 | 55,100 | 4,600 | 23,200 | 5.04 | |
2,567 | +5.2 | 2,506 | 39,700 | 4,600 | 24,700 | 5.37 | |
2,440 | +0.5 | 2,465 | 45,600 | 4,100 | 25,300 | 6.17 | |
2,427 | -4.3 | 2,486 | 57,500 | 5,800 | 29,700 | 5.12 | |
2,537 | +10.1 | 2,551 | 251,200 | 7,600 | 31,400 | 4.13 | |
2,304 | -0.4 | 2,309 | 77,800 | 3,600 | 22,500 | 6.25 | |
2,314 | +13.3 | 2,198 | 177,400 | 5,200 | 25,900 | 4.98 | |
2,043 | -1.3 | 2,051 | 66,600 | 700 | 23,700 | 33.86 | |
2,069 | -2.2 | 2,049 | 87,900 | 5,200 | 22,500 | 4.33 | |
2,116 | +2.9 | 2,041 | 73,500 | 1,400 | 16,500 | 11.79 | |
2,056 | -2.5 | 2,058 | 54,700 | 3,200 | 16,900 | 5.28 | |
2,108 | -3.3 | 2,169 | 40,800 | 3,400 | 17,400 | 5.12 | |
2,180 | -3.4 | 2,185 | 110,200 | 3,400 | 16,100 | 4.74 |