52週高値 | 2,871 | 52週安値 | 1,720 | ||
---|---|---|---|---|---|
年初来高値 | 2,871 | 年初来安値 | 2,241 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,503 | 2,510 | 2,475 | 2,510 | +44 | +1.8 | 7,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,796 | +1.0 | 1,782 | 50,200 | 4,400 | 35,700 | 8.11 | |
1,778 | -1.4 | 1,806 | 40,800 | 5,500 | 35,500 | 6.45 | |
1,804 | -0.8 | 1,805 | 62,400 | 11,300 | 36,900 | 3.27 | |
1,818 | +1.6 | 1,822 | 81,200 | 11,900 | 38,500 | 3.24 | |
1,789 | -0.4 | 1,808 | 91,600 | 18,500 | 36,200 | 1.96 | |
1,796 | +10.3 | 1,695 | 89,200 | 6,900 | 30,400 | 4.41 | |
1,628 | -10.4 | 1,751 | 155,200 | 3,200 | 29,100 | 9.09 | |
1,817 | +8.8 | 1,774 | 134,700 | - | - | - | |
1,670 | -3.1 | 1,708 | 32,100 | 2,300 | 20,400 | 8.87 | |
1,723 | +1.2 | 1,707 | 33,700 | 4,500 | 21,200 | 4.71 | |
1,702 | -0.6 | 1,708 | 27,400 | 5,300 | 31,900 | 6.02 | |
1,712 | +0.4 | 1,713 | 44,600 | 5,200 | 46,700 | 8.98 | |
1,706 | -3.3 | 1,750 | 42,900 | 5,600 | 49,000 | 8.75 | |
1,765 | +0.2 | 1,725 | 74,800 | 6,400 | 48,700 | 7.61 | |
1,761 | +2.1 | 1,771 | 94,500 | 7,900 | 49,400 | 6.25 | |
1,725 | +1.5 | 1,712 | 84,600 | 7,400 | 45,900 | 6.20 | |
1,699 | +3.9 | 1,667 | 91,500 | 8,100 | 43,000 | 5.31 | |
1,636 | +1.6 | 1,658 | 83,200 | 7,100 | 44,900 | 6.32 | |
1,610 | -1.6 | 1,619 | 82,000 | 8,300 | 50,000 | 6.02 | |
1,637 | -1.1 | 1,646 | 54,900 | 12,400 | 52,000 | 4.19 | |
1,656 | +7.2 | 1,629 | 77,600 | 11,600 | 50,800 | 4.38 | |
1,545 | -2.6 | 1,601 | 102,600 | 10,800 | 56,400 | 5.22 | |
1,587 | +4.8 | 1,550 | 55,500 | 10,900 | 56,500 | 5.18 | |
1,515 | -1.8 | 1,547 | 68,400 | 9,300 | 56,200 | 6.04 | |
1,543 | +3.1 | 1,514 | 75,900 | 8,800 | 59,400 | 6.75 | |
1,497 | -1.2 | 1,500 | 28,300 | 8,500 | 66,700 | 7.85 | |
1,515 | 0.0 | 1,464 | 67,400 | 9,300 | 67,400 | 7.25 | |
1,515 | +0.5 | 1,517 | 68,400 | 9,100 | 71,200 | 7.82 | |
1,507 | +3.9 | 1,480 | 51,200 | 8,700 | 75,100 | 8.63 | |
1,450 | +1.8 | 1,415 | 53,000 | 8,200 | 68,700 | 8.38 |