52週高値 | 2,871 | 52週安値 | 1,720 | ||
---|---|---|---|---|---|
年初来高値 | 2,871 | 年初来安値 | 2,241 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,503 | 2,506 | 2,475 | 2,501 | +35 | +1.4 | 5,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,320 | +1.1 | 1,326 | 35,300 | 2,000 | 59,200 | 29.60 | |
1,306 | +1.6 | 1,305 | 20,800 | 1,800 | 60,400 | 33.56 | |
1,286 | -3.2 | 1,284 | 22,000 | 1,400 | 59,700 | 42.64 | |
1,328 | +1.1 | 1,346 | 25,200 | 1,100 | 58,300 | 53.00 | |
1,313 | -3.9 | 1,335 | 36,500 | 1,100 | 59,800 | 54.36 | |
1,366 | +2.3 | 1,351 | 39,800 | 1,300 | 59,400 | 45.69 | |
1,335 | +1.4 | 1,323 | 20,500 | 1,200 | 61,700 | 51.42 | |
1,317 | +2.0 | 1,316 | 25,200 | 1,100 | 65,300 | 59.36 | |
1,291 | +1.5 | 1,252 | 13,500 | - | - | - | |
1,272 | +1.7 | 1,173 | 75,400 | 1,200 | 62,300 | 51.92 | |
1,251 | -11.3 | 1,351 | 55,600 | 1,300 | 62,400 | 48.00 | |
1,410 | -9.5 | 1,454 | 55,200 | 1,800 | 75,500 | 41.94 | |
1,558 | -4.9 | 1,597 | 21,800 | 3,300 | 75,600 | 22.91 | |
1,638 | +0.8 | 1,646 | 22,200 | 4,200 | 74,000 | 17.62 | |
1,625 | +0.6 | 1,594 | 12,000 | 4,200 | 74,300 | 17.69 | |
1,615 | -0.4 | 1,616 | 27,100 | 4,600 | 74,900 | 16.28 | |
1,621 | -2.2 | 1,629 | 18,600 | 2,800 | 73,500 | 26.25 | |
1,658 | +5.3 | 1,621 | 31,600 | 3,900 | 72,400 | 18.56 | |
1,574 | -6.1 | 1,634 | 31,700 | 5,000 | 76,200 | 15.24 | |
1,676 | -1.3 | 1,681 | 32,100 | 5,400 | 75,400 | 13.96 | |
1,698 | -5.3 | 1,724 | 19,600 | 4,800 | 73,600 | 15.33 | |
1,793 | -2.2 | 1,829 | 18,300 | 6,100 | 71,900 | 11.79 | |
1,834 | +2.9 | 1,822 | 38,700 | 6,900 | 71,300 | 10.33 | |
1,782 | +3.7 | 1,756 | 28,000 | 3,300 | 73,700 | 22.33 | |
1,719 | +0.8 | 1,711 | 35,100 | 3,900 | 76,700 | 19.67 | |
1,705 | -3.2 | 1,723 | 20,000 | 4,800 | 75,200 | 15.67 | |
1,761 | +2.4 | 1,758 | 17,700 | 4,700 | 75,500 | 16.06 | |
1,720 | -1.0 | 1,724 | 27,400 | 5,000 | 76,200 | 15.24 | |
1,737 | -0.1 | 1,731 | 33,000 | 2,500 | 75,000 | 30.00 | |
1,739 | - | 1,785 | 20,100 | 3,600 | 75,300 | 20.92 |