52週高値 | 2,871 | 52週安値 | 1,720 | ||
---|---|---|---|---|---|
年初来高値 | 2,871 | 年初来安値 | 2,241 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,503 | 2,510 | 2,475 | 2,510 | +44 | +1.8 | 7,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,601 | +0.1 | 1,606 | 31,100 | 2,500 | 38,000 | 15.20 | |
1,600 | +1.6 | 1,574 | 27,200 | 1,000 | 32,400 | 32.40 | |
1,575 | -0.3 | 1,579 | 22,600 | 1,100 | 32,100 | 29.18 | |
1,580 | +2.9 | 1,565 | 37,000 | 1,000 | 31,900 | 31.90 | |
1,536 | +1.5 | 1,543 | 32,400 | 800 | 33,700 | 42.12 | |
1,514 | -1.9 | 1,539 | 33,300 | 500 | 32,700 | 65.40 | |
1,543 | +2.9 | 1,543 | 45,600 | 400 | 32,100 | 80.25 | |
1,499 | -3.1 | 1,542 | 69,900 | 600 | 33,800 | 56.33 | |
1,547 | -0.1 | 1,543 | 43,900 | 700 | 32,200 | 46.00 | |
1,548 | -2.3 | 1,544 | 49,400 | 800 | 31,900 | 39.88 | |
1,585 | +2.3 | 1,591 | 41,600 | 700 | 33,000 | 47.14 | |
1,549 | -0.1 | 1,554 | 46,700 | 600 | 31,100 | 51.83 | |
1,551 | -0.7 | 1,561 | 38,800 | 4,600 | 30,400 | 6.61 | |
1,562 | +2.0 | 1,539 | 31,600 | 700 | 33,900 | 48.43 | |
1,531 | -0.6 | 1,523 | 67,700 | 200 | 33,200 | 166 | |
1,541 | -0.4 | 1,549 | 12,400 | - | - | - | |
1,547 | -0.1 | 1,510 | 50,600 | 500 | 33,300 | 66.60 | |
1,549 | +1.5 | 1,518 | 28,500 | 1,200 | 34,600 | 28.83 | |
1,526 | +1.6 | 1,518 | 31,800 | 1,700 | 34,400 | 20.24 | |
1,502 | -4.4 | 1,526 | 29,400 | 800 | 34,200 | 42.75 | |
1,571 | -2.9 | 1,576 | 23,900 | 1,100 | 32,900 | 29.91 | |
1,618 | +3.9 | 1,590 | 39,400 | 2,000 | 34,400 | 17.20 | |
1,558 | +8.3 | 1,509 | 32,900 | 900 | 34,800 | 38.67 | |
1,439 | -3.4 | 1,455 | 52,200 | 600 | 32,000 | 53.33 | |
1,489 | -1.5 | 1,495 | 25,600 | 1,300 | 25,700 | 19.77 | |
1,512 | -0.2 | 1,500 | 26,000 | 2,300 | 26,000 | 11.30 | |
1,515 | -2.3 | 1,534 | 19,400 | 2,000 | 27,700 | 13.85 | |
1,551 | +3.5 | 1,546 | 21,400 | 1,900 | 27,700 | 14.58 | |
1,499 | -0.6 | 1,503 | 12,600 | 1,500 | 27,000 | 18.00 | |
1,508 | +2.2 | 1,521 | 44,000 | 1,500 | 29,900 | 19.93 |