52週高値 | 2,871 | 52週安値 | 1,720 | ||
---|---|---|---|---|---|
年初来高値 | 2,871 | 年初来安値 | 2,241 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,503 | 2,510 | 2,475 | 2,510 | +44 | +1.8 | 7,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,108 | -3.3 | 2,169 | 40,800 | 3,400 | 17,400 | 5.12 | |
2,180 | -3.4 | 2,185 | 110,200 | 3,400 | 16,100 | 4.74 | |
2,256 | -4.8 | 2,339 | 117,700 | 4,500 | 23,600 | 5.24 | |
2,369 | +1.9 | 2,378 | 108,200 | 10,800 | 28,900 | 2.68 | |
2,325 | +4.5 | 2,278 | 102,700 | 8,300 | 29,600 | 3.57 | |
2,225 | -2.3 | 2,249 | 74,100 | 10,500 | 30,100 | 2.87 | |
2,278 | +5.1 | 2,215 | 78,500 | 5,000 | 30,500 | 6.10 | |
2,168 | +1.7 | 2,164 | 69,000 | 4,600 | 28,300 | 6.15 | |
2,131 | -1.3 | 2,112 | 55,400 | 3,900 | 24,800 | 6.36 | |
2,158 | +5.1 | 2,123 | 119,600 | 5,000 | 26,700 | 5.34 | |
2,054 | +5.0 | 2,017 | 61,800 | 4,000 | 31,300 | 7.83 | |
1,956 | -2.9 | 1,986 | 82,700 | 3,800 | 28,700 | 7.55 | |
2,014 | +6.4 | 1,967 | 55,500 | 3,700 | 28,200 | 7.62 | |
1,892 | -2.2 | 1,923 | 53,500 | 2,600 | 21,800 | 8.38 | |
1,935 | +2.7 | 1,947 | 61,700 | 3,300 | 20,100 | 6.09 | |
1,885 | +2.2 | 1,874 | 46,700 | 2,700 | 19,800 | 7.33 | |
1,845 | -0.5 | 1,850 | 42,700 | 2,000 | 16,200 | 8.10 | |
1,855 | +0.5 | 1,842 | 53,900 | 3,300 | 15,900 | 4.82 | |
1,845 | +3.0 | 1,820 | 42,800 | 2,900 | 20,000 | 6.90 | |
1,792 | -1.3 | 1,792 | 39,400 | 2,300 | 19,900 | 8.65 | |
1,816 | +5.0 | 1,792 | 55,100 | 1,900 | 19,700 | 10.37 | |
1,730 | -1.1 | 1,749 | 43,300 | 1,500 | 19,300 | 12.87 | |
1,750 | -7.4 | 1,808 | 52,000 | 900 | 21,300 | 23.67 | |
1,889 | -0.4 | 1,889 | 11,200 | - | - | - | |
1,896 | +0.1 | 1,900 | 84,300 | 2,700 | 22,400 | 8.30 | |
1,895 | +2.4 | 1,875 | 45,400 | 3,100 | 30,400 | 9.81 | |
1,851 | +4.2 | 1,830 | 44,300 | 2,700 | 41,100 | 15.22 | |
1,776 | -0.8 | 1,797 | 62,200 | 1,600 | 51,300 | 32.06 | |
1,791 | +1.0 | 1,768 | 48,800 | 2,400 | 49,700 | 20.71 | |
1,774 | +1.4 | 1,761 | 40,900 | 1,900 | 51,100 | 26.89 |