52週高値 | 2,871 | 52週安値 | 1,720 | ||
---|---|---|---|---|---|
年初来高値 | 2,871 | 年初来安値 | 2,241 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,503 | 2,510 | 2,475 | 2,510 | +44 | +1.8 | 7,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,750 | -2.7 | 1,760 | 57,400 | 2,200 | 54,000 | 24.55 | |
1,798 | +1.2 | 1,806 | 58,500 | 2,000 | 59,500 | 29.75 | |
1,777 | +0.2 | 1,778 | 33,500 | 3,000 | 52,100 | 17.37 | |
1,774 | +5.1 | 1,754 | 52,500 | 2,900 | 54,100 | 18.66 | |
1,688 | -2.1 | 1,692 | 32,900 | 2,700 | 65,000 | 24.07 | |
1,724 | +6.7 | 1,699 | 69,000 | 2,700 | 66,900 | 24.78 | |
1,616 | +1.6 | 1,590 | 47,500 | 1,900 | 52,800 | 27.79 | |
1,590 | +3.7 | 1,590 | 51,500 | 2,900 | 52,400 | 18.07 | |
1,534 | +1.4 | 1,520 | 24,300 | 1,200 | 56,000 | 46.67 | |
1,513 | -0.9 | 1,531 | 29,500 | 600 | 55,500 | 92.50 | |
1,527 | +0.5 | 1,526 | 13,500 | 300 | 58,500 | 195 | |
1,519 | +0.9 | 1,523 | 25,200 | 300 | 59,800 | 199 | |
1,506 | -3.0 | 1,525 | 42,000 | 600 | 61,300 | 102 | |
1,552 | +0.7 | 1,553 | 26,300 | 800 | 60,100 | 75.12 | |
1,541 | -1.5 | 1,552 | 34,300 | 800 | 60,000 | 75.00 | |
1,565 | -6.8 | 1,611 | 44,000 | 2,200 | 58,800 | 26.73 | |
1,679 | +5.4 | 1,644 | 46,400 | 3,800 | 58,800 | 15.47 | |
1,593 | +7.6 | 1,552 | 113,000 | 2,700 | 63,200 | 23.41 | |
1,480 | -1.5 | 1,483 | 20,100 | 200 | 62,300 | 311 | |
1,503 | +7.7 | 1,450 | 43,600 | 300 | 60,600 | 202 | |
1,396 | -2.4 | 1,421 | 54,400 | 200 | 55,400 | 277 | |
1,431 | -1.2 | 1,435 | 29,200 | 500 | 54,000 | 108 | |
1,449 | -1.6 | 1,456 | 48,600 | 700 | 52,800 | 75.43 | |
1,473 | +1.5 | 1,464 | 46,200 | 500 | 49,400 | 98.80 | |
1,451 | -6.4 | 1,501 | 89,700 | 1,200 | 35,800 | 29.83 | |
1,551 | -0.3 | 1,548 | 23,300 | 7,400 | 35,000 | 4.73 | |
1,555 | -1.8 | 1,568 | 29,100 | 4,100 | 33,900 | 8.27 | |
1,583 | +1.1 | 1,571 | 29,700 | 3,500 | 32,100 | 9.17 | |
1,566 | -2.8 | 1,594 | 32,800 | 2,500 | 31,200 | 12.48 | |
1,611 | +0.6 | 1,609 | 30,700 | 2,700 | 37,900 | 14.04 |