52週高値 | 2,871 | 52週安値 | 1,720 | ||
---|---|---|---|---|---|
年初来高値 | 2,871 | 年初来安値 | 2,241 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,450 | 2,456 | 2,400 | 2,404 | -16 | -0.7 | 10,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,517 | 2,517 | 2,416 | 2,420 | -103 | -4.1 | 20,400 | |
2,515 | 2,538 | 2,500 | 2,523 | +18 | +0.7 | 13,800 | |
2,458 | 2,509 | 2,456 | 2,505 | +48 | +2.0 | 13,300 | |
2,436 | 2,468 | 2,423 | 2,457 | +18 | +0.7 | 11,000 | |
2,440 | 2,452 | 2,437 | 2,439 | 0 | 0.0 | 4,800 | |
2,434 | 2,456 | 2,428 | 2,439 | +14 | +0.6 | 2,300 | |
2,436 | 2,460 | 2,410 | 2,425 | +18 | +0.7 | 11,200 | |
2,422 | 2,422 | 2,395 | 2,407 | -28 | -1.1 | 7,900 | |
2,450 | 2,450 | 2,410 | 2,435 | +15 | +0.6 | 6,700 | |
2,402 | 2,446 | 2,376 | 2,420 | +5 | +0.2 | 11,800 | |
2,488 | 2,488 | 2,413 | 2,415 | -56 | -2.3 | 12,200 | |
2,516 | 2,516 | 2,441 | 2,471 | -16 | -0.6 | 17,900 | |
2,444 | 2,496 | 2,444 | 2,487 | +43 | +1.8 | 6,500 | |
2,472 | 2,479 | 2,440 | 2,444 | -27 | -1.1 | 12,500 | |
2,467 | 2,501 | 2,452 | 2,471 | +4 | +0.2 | 17,200 | |
2,500 | 2,500 | 2,451 | 2,467 | -34 | -1.4 | 9,100 | |
2,527 | 2,531 | 2,495 | 2,501 | +6 | +0.2 | 16,900 | |
2,535 | 2,535 | 2,460 | 2,495 | -1 | -0.0 | 10,600 | |
2,534 | 2,534 | 2,465 | 2,496 | +62 | +2.5 | 13,500 | |
2,341 | 2,482 | 2,341 | 2,434 | +98 | +4.2 | 34,600 | |
2,355 | 2,369 | 2,336 | 2,336 | -16 | -0.7 | 7,100 | |
2,330 | 2,356 | 2,328 | 2,352 | +22 | +0.9 | 5,800 | |
2,288 | 2,330 | 2,288 | 2,330 | +42 | +1.8 | 3,700 | |
2,320 | 2,336 | 2,278 | 2,288 | -32 | -1.4 | 6,800 | |
2,269 | 2,320 | 2,261 | 2,320 | +34 | +1.5 | 9,200 | |
2,328 | 2,329 | 2,270 | 2,286 | -73 | -3.1 | 15,900 | |
2,351 | 2,403 | 2,351 | 2,359 | +8 | +0.3 | 11,000 | |
2,346 | 2,388 | 2,339 | 2,351 | +13 | +0.6 | 16,000 | |
2,275 | 2,349 | 2,260 | 2,338 | +63 | +2.8 | 14,000 |