|
|
|
|
||||||||||||||||||||
- トップ
- ＞丸山製作所(6316)
- ＞時系列
| 年初来高値： | 2,102 | (18/01/04) |
| 年初来安値： | 1,605 | (18/10/15) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/10/22 | 1,685 | 1,689 | 1,661 | 1,676 | 0 | 0.0 | 3,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/10/19 | 1,682 | 1,683 | 1,659 | 1,676 | -6 | -0.4 | 3,400 |
| 18/10/18 | 1,703 | 1,703 | 1,676 | 1,682 | -27 | -1.6 | 5,100 |
| 18/10/17 | 1,689 | 1,714 | 1,673 | 1,709 | +20 | +1.2 | 8,200 |
| 18/10/16 | 1,650 | 1,689 | 1,650 | 1,689 | +67 | +4.1 | 6,500 |
| 18/10/15 | 1,700 | 1,705 | 1,605 | 1,622 | -76 | -4.5 | 8,900 |
| 18/10/12 | 1,710 | 1,730 | 1,694 | 1,698 | -13 | -0.8 | 7,100 |
| 18/10/11 | 1,755 | 1,795 | 1,698 | 1,711 | -46 | -2.6 | 8,300 |
| 18/10/10 | 1,764 | 1,769 | 1,754 | 1,757 | -12 | -0.7 | 1,900 |
| 18/10/09 | 1,804 | 1,804 | 1,755 | 1,769 | -24 | -1.3 | 2,300 |
| 18/10/05 | 1,817 | 1,818 | 1,788 | 1,793 | -39 | -2.1 | 4,400 |
| 18/10/04 | 1,836 | 1,836 | 1,821 | 1,832 | -4 | -0.2 | 2,900 |
| 18/10/03 | 1,841 | 1,848 | 1,825 | 1,836 | -5 | -0.3 | 5,700 |
| 18/10/02 | 1,846 | 1,849 | 1,824 | 1,841 | +5 | +0.3 | 3,200 |
| 18/10/01 | 1,843 | 1,843 | 1,834 | 1,836 | +2 | +0.1 | 2,100 |
| 18/09/28 | 1,837 | 1,839 | 1,830 | 1,834 | +4 | +0.2 | 2,800 |
| 18/09/27 | 1,849 | 1,855 | 1,825 | 1,830 | -22 | -1.2 | 5,700 |
| 18/09/26 | 1,827 | 1,852 | 1,821 | 1,852 | +7 | +0.4 | 9,800 |
| 18/09/25 | 1,800 | 1,845 | 1,781 | 1,845 | +63 | +3.5 | 20,400 |
| 18/09/21 | 1,768 | 1,798 | 1,763 | 1,782 | +16 | +0.9 | 10,900 |
| 18/09/20 | 1,744 | 1,768 | 1,744 | 1,766 | +23 | +1.3 | 4,800 |
| 18/09/19 | 1,731 | 1,745 | 1,729 | 1,743 | +14 | +0.8 | 6,800 |
| 18/09/18 | 1,704 | 1,734 | 1,704 | 1,729 | +10 | +0.6 | 5,500 |
| 18/09/14 | 1,720 | 1,730 | 1,707 | 1,719 | +5 | +0.3 | 9,900 |
| 18/09/13 | 1,710 | 1,714 | 1,697 | 1,714 | +14 | +0.8 | 5,600 |
| 18/09/12 | 1,709 | 1,709 | 1,697 | 1,700 | -13 | -0.8 | 11,100 |
| 18/09/11 | 1,729 | 1,729 | 1,700 | 1,713 | -12 | -0.7 | 5,600 |
| 18/09/10 | 1,731 | 1,732 | 1,722 | 1,725 | +20 | +1.2 | 2,900 |
| 18/09/07 | 1,717 | 1,725 | 1,704 | 1,705 | -20 | -1.2 | 8,100 |
| 18/09/06 | 1,717 | 1,728 | 1,713 | 1,725 | +1 | +0.1 | 2,000 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
