年初来高値 | 1,812 | 年初来安値 | 1,468 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,701 | 1,735 | 1,689 | 1,735 | +21 | +1.2 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,709 | 1,717 | 1,694 | 1,714 | +10 | +0.6 | 9,600 | |
1,717 | 1,717 | 1,690 | 1,704 | -8 | -0.5 | 5,700 | |
1,716 | 1,723 | 1,695 | 1,712 | +12 | +0.7 | 10,000 | |
1,731 | 1,735 | 1,700 | 1,700 | -46 | -2.6 | 8,800 | |
1,703 | 1,746 | 1,703 | 1,746 | +43 | +2.5 | 9,300 | |
1,704 | 1,723 | 1,701 | 1,703 | -10 | -0.6 | 9,200 | |
1,722 | 1,722 | 1,696 | 1,713 | +7 | +0.4 | 7,300 | |
1,742 | 1,742 | 1,700 | 1,706 | -45 | -2.6 | 6,500 | |
1,759 | 1,761 | 1,745 | 1,751 | -8 | -0.5 | 5,600 | |
1,739 | 1,776 | 1,727 | 1,759 | +15 | +0.9 | 8,800 | |
1,759 | 1,769 | 1,739 | 1,744 | -14 | -0.8 | 7,200 | |
1,775 | 1,778 | 1,726 | 1,758 | -7 | -0.4 | 14,800 | |
1,768 | 1,779 | 1,729 | 1,765 | +26 | +1.5 | 16,900 | |
1,657 | 1,739 | 1,657 | 1,739 | +78 | +4.7 | 12,800 | |
1,727 | 1,727 | 1,649 | 1,661 | -81 | -4.6 | 20,300 | |
1,769 | 1,769 | 1,728 | 1,742 | -21 | -1.2 | 11,200 | |
1,745 | 1,777 | 1,739 | 1,763 | +2 | +0.1 | 13,600 | |
1,759 | 1,779 | 1,755 | 1,761 | -17 | -1.0 | 13,400 | |
1,786 | 1,789 | 1,764 | 1,778 | -17 | -0.9 | 12,700 | |
1,787 | 1,802 | 1,760 | 1,795 | +8 | +0.4 | 18,000 | |
1,778 | 1,787 | 1,754 | 1,787 | +9 | +0.5 | 12,000 | |
1,723 | 1,812 | 1,711 | 1,778 | +53 | +3.1 | 38,400 | |
1,700 | 1,729 | 1,679 | 1,725 | +29 | +1.7 | 18,100 | |
1,693 | 1,723 | 1,688 | 1,696 | -18 | -1.1 | 9,700 | |
1,737 | 1,746 | 1,705 | 1,714 | -12 | -0.7 | 22,000 | |
1,719 | 1,735 | 1,695 | 1,726 | +35 | +2.1 | 18,700 | |
1,719 | 1,726 | 1,678 | 1,691 | -8 | -0.5 | 16,100 | |
1,677 | 1,699 | 1,645 | 1,699 | +6 | +0.4 | 11,100 | |
1,693 | 1,703 | 1,650 | 1,693 | -20 | -1.2 | 14,800 |