6316 丸山製作所 東証1 15:00
1,774円
前日比
-8 (-0.45%)
比較される銘柄: やまびこ井関農タカキタ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
19.4 0.62 1.69 4.50
年初来高値: 1,990 (17/02/06)
年初来安値: 1,660 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 1,772 1,776 1,771 1,774 -8 -0.4 3,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,776 1,786 1,776 1,782 +1 +0.1 1,500
17/06/26 1,803 1,803 1,774 1,781 -5 -0.3 6,800
17/06/23 1,777 1,786 1,767 1,786 +9 +0.5 4,700
17/06/22 1,788 1,788 1,768 1,777 +16 +0.9 6,000
17/06/21 1,768 1,768 1,761 1,761 -18 -1.0 1,300
17/06/20 1,767 1,779 1,762 1,779 +13 +0.7 4,700
17/06/19 1,780 1,781 1,764 1,766 -5 -0.3 5,300
17/06/16 1,749 1,771 1,749 1,771 +22 +1.3 6,000
17/06/15 1,748 1,756 1,745 1,749 +1 +0.1 5,100
17/06/14 1,750 1,763 1,748 1,748 +8 +0.5 4,100
17/06/13 1,745 1,754 1,740 1,740 -5 -0.3 5,600
17/06/12 1,730 1,750 1,730 1,745 -5 -0.3 3,700
17/06/09 1,750 1,761 1,748 1,750 -9 -0.5 4,900
17/06/08 1,760 1,760 1,751 1,759 +6 +0.3 7,500
17/06/07 1,771 1,771 1,740 1,753 -19 -1.1 7,800
17/06/06 1,776 1,789 1,771 1,772 -11 -0.6 4,400
17/06/05 1,801 1,801 1,783 1,783 -15 -0.8 3,700
17/06/02 1,791 1,804 1,784 1,798 +15 +0.8 10,400
17/06/01 1,777 1,792 1,777 1,783 0 0.0 2,000
17/05/31 1,791 1,798 1,780 1,783 -8 -0.4 7,000
17/05/30 1,780 1,803 1,780 1,791 -13 -0.7 7,400
17/05/29 1,793 1,814 1,793 1,804 +14 +0.8 8,200
17/05/26 1,813 1,813 1,784 1,790 -9 -0.5 6,600
17/05/25 1,791 1,802 1,791 1,799 0 0.0 4,100
17/05/24 1,796 1,805 1,791 1,799 +21 +1.2 9,800
17/05/23 1,761 1,783 1,761 1,778 +29 +1.7 6,300
17/05/22 1,736 1,756 1,736 1,749 +12 +0.7 5,300
17/05/19 1,730 1,748 1,730 1,737 -4 -0.2 3,800
17/05/18 1,750 1,753 1,732 1,741 -19 -1.1 6,700

日経平均