52週高値 | 2,871 | 52週安値 | 1,720 | ||
---|---|---|---|---|---|
年初来高値 | 2,871 | 年初来安値 | 2,241 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,503 | 2,506 | 2,475 | 2,500 | +34 | +1.4 | 4,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,208 | +3.5 | 1,248 | 282,800 | 28,700 | 103,400 | 3.60 | |
1,167 | +3.4 | 1,139 | 173,600 | 27,700 | 106,800 | 3.86 | |
1,129 | +0.5 | 1,110 | 144,400 | 36,700 | 111,200 | 3.03 | |
1,123 | +11.1 | 1,075 | 201,300 | 56,700 | 108,700 | 1.92 | |
1,011 | -15.3 | 1,097 | 273,700 | 66,500 | 120,400 | 1.81 | |
1,194 | +22.1 | 1,146 | 672,800 | 102,300 | 120,300 | 1.18 | |
978 | +0.8 | 982 | 291,800 | 84,000 | 108,500 | 1.29 | |
970 | -30.9 | 1,163 | 916,500 | 108,600 | 112,200 | 1.03 | |
1,403 | -3.2 | 1,439 | 570,700 | 277,000 | 253,200 | 0.91 | |
1,449 | -11.2 | 1,562 | 1,105,300 | 360,900 | 284,000 | 0.79 | |
1,632 | -7.5 | 1,713 | 1,948,300 | 553,200 | 355,600 | 0.64 | |
1,764 | +14.0 | 1,674 | 1,665,600 | 654,800 | 358,900 | 0.55 | |
1,548 | +4.2 | 1,594 | 4,257,700 | 455,900 | 238,000 | 0.52 | |
1,485 | +18.8 | 1,461 | 2,807,400 | 277,100 | 191,400 | 0.69 | |
1,250 | +5.9 | 1,234 | 61,200 | 18,100 | 43,100 | 2.38 | |
1,180 | -1.3 | 1,193 | 14,200 | 14,100 | 43,200 | 3.06 | |
1,196 | -2.0 | 1,203 | 36,800 | 14,600 | 39,900 | 2.73 | |
1,220 | -1.1 | 1,222 | 5,400 | - | - | - | |
1,234 | -0.9 | 1,233 | 32,200 | 16,200 | 40,900 | 2.52 | |
1,245 | -0.9 | 1,255 | 17,500 | 16,200 | 38,400 | 2.37 | |
1,256 | -0.6 | 1,259 | 41,500 | 16,500 | 38,600 | 2.34 | |
1,264 | +1.5 | 1,250 | 18,700 | 16,800 | 44,800 | 2.67 | |
1,245 | -0.3 | 1,263 | 22,000 | 18,100 | 45,700 | 2.52 | |
1,249 | -0.7 | 1,247 | 14,400 | 19,200 | 56,000 | 2.92 | |
1,258 | 0.0 | 1,260 | 24,200 | 18,800 | 59,500 | 3.16 | |
1,258 | -0.6 | 1,272 | 16,400 | 16,100 | 58,600 | 3.64 | |
1,266 | +2.3 | 1,254 | 21,800 | 17,000 | 58,900 | 3.46 | |
1,237 | +3.3 | 1,221 | 20,800 | 15,900 | 60,000 | 3.77 | |
1,198 | +1.5 | 1,204 | 15,000 | 15,000 | 61,800 | 4.12 | |
1,180 | -0.6 | 1,179 | 13,600 | 15,600 | 61,700 | 3.96 |