52週高値 | 2,871 | 52週安値 | 1,720 | ||
---|---|---|---|---|---|
年初来高値 | 2,871 | 年初来安値 | 2,241 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,510 | 2,528 | 2,478 | 2,494 | +6 | +0.2 | 12,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,829 | 1,870 | 1,820 | 1,855 | +37 | +2.0 | 19,600 | |
1,827 | 1,846 | 1,818 | 1,818 | -9 | -0.5 | 9,900 | |
1,825 | 1,840 | 1,824 | 1,827 | 0 | 0.0 | 6,400 | |
1,850 | 1,852 | 1,821 | 1,827 | -30 | -1.6 | 11,000 | |
1,845 | 1,857 | 1,831 | 1,857 | +12 | +0.7 | 7,000 | |
1,813 | 1,845 | 1,813 | 1,845 | +24 | +1.3 | 7,100 | |
1,804 | 1,836 | 1,804 | 1,821 | +12 | +0.7 | 7,700 | |
1,808 | 1,843 | 1,804 | 1,809 | -23 | -1.3 | 12,700 | |
1,804 | 1,842 | 1,801 | 1,832 | +28 | +1.6 | 7,900 | |
1,792 | 1,824 | 1,792 | 1,804 | +12 | +0.7 | 7,400 | |
1,772 | 1,800 | 1,772 | 1,792 | +21 | +1.2 | 8,000 | |
1,758 | 1,777 | 1,757 | 1,771 | +13 | +0.7 | 5,400 | |
1,801 | 1,801 | 1,758 | 1,758 | -49 | -2.7 | 13,500 | |
1,834 | 1,834 | 1,806 | 1,807 | -15 | -0.8 | 6,900 | |
1,844 | 1,844 | 1,817 | 1,822 | +6 | +0.3 | 5,600 | |
1,847 | 1,847 | 1,816 | 1,816 | -14 | -0.8 | 10,600 | |
1,814 | 1,861 | 1,813 | 1,830 | +32 | +1.8 | 13,300 | |
1,756 | 1,808 | 1,752 | 1,798 | +42 | +2.4 | 13,100 | |
1,747 | 1,769 | 1,745 | 1,756 | +10 | +0.6 | 11,300 | |
1,720 | 1,750 | 1,720 | 1,746 | +16 | +0.9 | 6,800 | |
1,745 | 1,764 | 1,730 | 1,730 | -8 | -0.5 | 6,500 | |
1,744 | 1,751 | 1,735 | 1,738 | -6 | -0.3 | 9,100 | |
1,758 | 1,768 | 1,743 | 1,744 | -14 | -0.8 | 8,600 | |
1,763 | 1,775 | 1,755 | 1,758 | +12 | +0.7 | 7,600 | |
1,751 | 1,773 | 1,741 | 1,746 | -4 | -0.2 | 11,500 | |
1,756 | 1,775 | 1,736 | 1,750 | -6 | -0.3 | 13,300 | |
1,800 | 1,830 | 1,754 | 1,756 | -108 | -5.8 | 22,500 | |
1,897 | 1,897 | 1,860 | 1,864 | -33 | -1.7 | 4,600 | |
1,907 | 1,911 | 1,889 | 1,897 | 0 | 0.0 | 5,000 | |
1,884 | 1,911 | 1,884 | 1,897 | +8 | +0.4 | 6,600 |