52週高値 | 2,871 | 52週安値 | 1,720 | ||
---|---|---|---|---|---|
年初来高値 | 2,871 | 年初来安値 | 2,241 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,510 | 2,528 | 2,478 | 2,494 | +6 | +0.2 | 12,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,681 | 2,681 | 2,583 | 2,588 | -83 | -3.1 | 23,300 | |
2,613 | 2,685 | 2,613 | 2,671 | +47 | +1.8 | 23,300 | |
2,600 | 2,646 | 2,591 | 2,624 | +30 | +1.2 | 35,900 | |
2,556 | 2,595 | 2,540 | 2,594 | +41 | +1.6 | 25,800 | |
2,491 | 2,553 | 2,491 | 2,553 | +68 | +2.7 | 9,800 | |
2,510 | 2,529 | 2,471 | 2,485 | -30 | -1.2 | 10,000 | |
2,499 | 2,515 | 2,467 | 2,515 | +16 | +0.6 | 12,400 | |
2,528 | 2,553 | 2,478 | 2,499 | -28 | -1.1 | 15,800 | |
2,575 | 2,575 | 2,514 | 2,527 | -50 | -1.9 | 15,100 | |
2,546 | 2,584 | 2,515 | 2,577 | +42 | +1.7 | 17,500 | |
2,620 | 2,620 | 2,525 | 2,535 | -85 | -3.2 | 34,600 | |
2,677 | 2,677 | 2,609 | 2,620 | -57 | -2.1 | 17,500 | |
2,697 | 2,717 | 2,634 | 2,677 | -4 | -0.1 | 17,500 | |
2,641 | 2,684 | 2,641 | 2,681 | +41 | +1.6 | 10,500 | |
2,637 | 2,653 | 2,615 | 2,640 | +33 | +1.3 | 9,800 | |
2,598 | 2,626 | 2,550 | 2,607 | +11 | +0.4 | 16,300 | |
2,560 | 2,599 | 2,551 | 2,596 | +40 | +1.6 | 11,700 | |
2,554 | 2,592 | 2,520 | 2,556 | +19 | +0.7 | 9,900 | |
2,563 | 2,563 | 2,510 | 2,537 | -26 | -1.0 | 10,900 | |
2,539 | 2,563 | 2,519 | 2,563 | +47 | +1.9 | 9,100 | |
2,594 | 2,610 | 2,491 | 2,516 | -51 | -2.0 | 13,500 | |
2,525 | 2,570 | 2,516 | 2,567 | +63 | +2.5 | 14,500 | |
2,487 | 2,507 | 2,478 | 2,504 | +3 | +0.1 | 4,000 | |
2,496 | 2,530 | 2,494 | 2,501 | +14 | +0.6 | 9,200 | |
2,496 | 2,496 | 2,456 | 2,487 | +29 | +1.2 | 6,000 | |
2,422 | 2,463 | 2,406 | 2,458 | +18 | +0.7 | 6,000 | |
2,407 | 2,463 | 2,407 | 2,440 | +25 | +1.0 | 10,300 | |
2,500 | 2,500 | 2,401 | 2,415 | -80 | -3.2 | 11,400 | |
2,495 | 2,515 | 2,486 | 2,495 | 0 | 0.0 | 5,200 | |
2,502 | 2,526 | 2,477 | 2,495 | -20 | -0.8 | 8,400 |