52週高値 | 2,871 | 52週安値 | 1,720 | ||
---|---|---|---|---|---|
年初来高値 | 2,871 | 年初来安値 | 2,241 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,439 | 2,450 | 2,405 | 2,427 | -35 | -1.4 | 33,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,760 | 1,796 | 1,745 | 1,780 | +25 | +1.4 | 12,700 | |
1,721 | 1,757 | 1,721 | 1,755 | +39 | +2.3 | 5,600 | |
1,750 | 1,750 | 1,704 | 1,716 | -34 | -1.9 | 9,900 | |
1,761 | 1,765 | 1,739 | 1,750 | -11 | -0.6 | 6,400 | |
1,750 | 1,770 | 1,731 | 1,761 | -1 | -0.1 | 14,200 | |
1,751 | 1,787 | 1,751 | 1,762 | +11 | +0.6 | 10,300 | |
1,789 | 1,789 | 1,741 | 1,751 | -41 | -2.3 | 9,300 | |
1,800 | 1,800 | 1,738 | 1,792 | -6 | -0.3 | 17,200 | |
1,816 | 1,835 | 1,791 | 1,798 | -23 | -1.3 | 10,500 | |
1,840 | 1,849 | 1,804 | 1,821 | -20 | -1.1 | 6,900 | |
1,778 | 1,847 | 1,769 | 1,841 | +53 | +3.0 | 16,700 | |
1,800 | 1,806 | 1,774 | 1,788 | -12 | -0.7 | 13,900 | |
1,780 | 1,800 | 1,773 | 1,800 | +23 | +1.3 | 10,500 | |
1,767 | 1,787 | 1,763 | 1,777 | +10 | +0.6 | 5,100 | |
1,782 | 1,790 | 1,753 | 1,767 | -15 | -0.8 | 11,300 | |
1,751 | 1,783 | 1,751 | 1,782 | +32 | +1.8 | 4,100 | |
1,788 | 1,792 | 1,750 | 1,750 | -38 | -2.1 | 5,900 | |
1,778 | 1,794 | 1,778 | 1,788 | +14 | +0.8 | 7,100 | |
1,795 | 1,795 | 1,768 | 1,774 | -13 | -0.7 | 9,900 | |
1,752 | 1,790 | 1,752 | 1,787 | +38 | +2.2 | 14,200 | |
1,731 | 1,777 | 1,731 | 1,749 | +19 | +1.1 | 12,900 | |
1,692 | 1,746 | 1,692 | 1,730 | +42 | +2.5 | 15,500 | |
1,699 | 1,699 | 1,682 | 1,688 | -11 | -0.6 | 5,600 | |
1,683 | 1,701 | 1,683 | 1,699 | +16 | +1.0 | 4,000 | |
1,695 | 1,705 | 1,679 | 1,683 | -12 | -0.7 | 9,500 | |
1,698 | 1,700 | 1,683 | 1,695 | -1 | -0.1 | 5,000 | |
1,714 | 1,714 | 1,681 | 1,696 | -28 | -1.6 | 8,800 | |
1,720 | 1,743 | 1,711 | 1,724 | -9 | -0.5 | 15,700 | |
1,694 | 1,734 | 1,668 | 1,733 | +96 | +5.9 | 41,000 | |
1,637 | 1,644 | 1,629 | 1,637 | - | - | 4,200 |