52週高値 | 2,871 | 52週安値 | 1,720 | ||
---|---|---|---|---|---|
年初来高値 | 2,871 | 年初来安値 | 2,241 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,491 | 2,520 | 2,473 | 2,483 | -58 | -2.3 | 8,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,402 | 2,402 | 2,363 | 2,363 | -36 | -1.5 | 25,400 | |
2,369 | 2,406 | 2,366 | 2,399 | +30 | +1.3 | 16,200 | |
2,383 | 2,383 | 2,341 | 2,369 | -14 | -0.6 | 23,400 | |
2,391 | 2,425 | 2,379 | 2,383 | +12 | +0.5 | 18,100 | |
2,392 | 2,453 | 2,360 | 2,371 | -21 | -0.9 | 34,700 | |
2,325 | 2,392 | 2,310 | 2,392 | +67 | +2.9 | 32,000 | |
2,276 | 2,335 | 2,276 | 2,325 | +49 | +2.2 | 32,600 | |
2,243 | 2,287 | 2,231 | 2,276 | +28 | +1.2 | 11,300 | |
2,274 | 2,274 | 2,241 | 2,248 | -30 | -1.3 | 14,800 | |
2,238 | 2,288 | 2,238 | 2,278 | +41 | +1.8 | 26,900 | |
2,234 | 2,259 | 2,226 | 2,237 | +12 | +0.5 | 17,100 | |
2,243 | 2,253 | 2,215 | 2,225 | -29 | -1.3 | 15,400 | |
2,265 | 2,280 | 2,250 | 2,254 | -9 | -0.4 | 15,400 | |
2,250 | 2,277 | 2,250 | 2,263 | +8 | +0.4 | 9,400 | |
2,241 | 2,261 | 2,218 | 2,255 | +14 | +0.6 | 12,400 | |
2,267 | 2,272 | 2,235 | 2,241 | -37 | -1.6 | 21,500 | |
2,226 | 2,278 | 2,217 | 2,278 | +66 | +3.0 | 30,200 | |
2,191 | 2,224 | 2,191 | 2,212 | +21 | +1.0 | 20,200 | |
2,184 | 2,196 | 2,172 | 2,191 | +8 | +0.4 | 14,100 | |
2,179 | 2,191 | 2,166 | 2,183 | +4 | +0.2 | 6,700 | |
2,168 | 2,179 | 2,164 | 2,179 | +11 | +0.5 | 7,300 | |
2,167 | 2,172 | 2,146 | 2,168 | -9 | -0.4 | 9,100 | |
2,189 | 2,189 | 2,151 | 2,177 | -13 | -0.6 | 13,600 | |
2,170 | 2,193 | 2,167 | 2,190 | +23 | +1.1 | 15,200 | |
2,139 | 2,170 | 2,134 | 2,167 | +28 | +1.3 | 17,500 | |
2,129 | 2,162 | 2,128 | 2,139 | +8 | +0.4 | 13,600 | |
2,099 | 2,141 | 2,099 | 2,131 | +38 | +1.8 | 10,500 | |
2,094 | 2,118 | 2,051 | 2,093 | 0 | 0.0 | 13,500 | |
2,120 | 2,123 | 2,088 | 2,093 | -50 | -2.3 | 9,700 | |
2,116 | 2,143 | 2,105 | 2,143 | +12 | +0.6 | 9,200 |