52週高値 | 2,871 | 52週安値 | 1,720 | ||
---|---|---|---|---|---|
年初来高値 | 2,871 | 年初来安値 | 2,241 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,439 | 2,443 | 2,405 | 2,412 | -50 | -2.0 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,288 | 2,330 | 2,288 | 2,330 | +42 | +1.8 | 3,700 | |
2,320 | 2,336 | 2,278 | 2,288 | -32 | -1.4 | 6,800 | |
2,269 | 2,320 | 2,261 | 2,320 | +34 | +1.5 | 9,200 | |
2,328 | 2,329 | 2,270 | 2,286 | -73 | -3.1 | 15,900 | |
2,351 | 2,403 | 2,351 | 2,359 | +8 | +0.3 | 11,000 | |
2,346 | 2,388 | 2,339 | 2,351 | +13 | +0.6 | 16,000 | |
2,275 | 2,349 | 2,260 | 2,338 | +63 | +2.8 | 14,000 | |
2,257 | 2,277 | 2,241 | 2,275 | +16 | +0.7 | 11,800 | |
2,299 | 2,300 | 2,256 | 2,259 | -37 | -1.6 | 30,100 | |
2,312 | 2,321 | 2,287 | 2,296 | -10 | -0.4 | 14,500 | |
2,322 | 2,342 | 2,306 | 2,306 | -15 | -0.6 | 26,600 | |
2,332 | 2,347 | 2,321 | 2,321 | +4 | +0.2 | 6,900 | |
2,320 | 2,361 | 2,314 | 2,317 | -3 | -0.1 | 13,100 | |
2,359 | 2,360 | 2,318 | 2,320 | -20 | -0.9 | 14,400 | |
2,323 | 2,365 | 2,323 | 2,340 | +32 | +1.4 | 9,200 | |
2,330 | 2,330 | 2,294 | 2,308 | -23 | -1.0 | 10,900 | |
2,370 | 2,382 | 2,331 | 2,331 | -21 | -0.9 | 11,100 | |
2,312 | 2,364 | 2,307 | 2,352 | +37 | +1.6 | 19,100 | |
2,290 | 2,326 | 2,289 | 2,315 | +25 | +1.1 | 12,800 | |
2,310 | 2,344 | 2,290 | 2,290 | -18 | -0.8 | 12,600 | |
2,305 | 2,330 | 2,276 | 2,308 | -1 | -0.0 | 28,400 | |
2,325 | 2,355 | 2,309 | 2,309 | -12 | -0.5 | 31,300 | |
2,346 | 2,412 | 2,305 | 2,321 | -425 | -15.5 | 85,200 | |
2,782 | 2,782 | 2,720 | 2,746 | -30 | -1.1 | 15,000 | |
2,731 | 2,796 | 2,722 | 2,776 | +34 | +1.2 | 13,200 | |
2,813 | 2,813 | 2,731 | 2,742 | -57 | -2.0 | 9,500 | |
2,849 | 2,871 | 2,780 | 2,799 | +16 | +0.6 | 21,400 | |
2,772 | 2,802 | 2,728 | 2,783 | +45 | +1.6 | 21,800 | |
2,653 | 2,765 | 2,650 | 2,738 | +60 | +2.2 | 30,100 | |
2,620 | 2,686 | 2,615 | 2,678 | +50 | +1.9 | 14,600 |