52週高値 | 2,871 | 52週安値 | 1,720 | ||
---|---|---|---|---|---|
年初来高値 | 2,871 | 年初来安値 | 2,241 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,456 | 2,456 | 2,382 | 2,406 | -43 | -1.8 | 20,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,011 | 2,012 | 1,995 | 2,011 | +5 | +0.2 | 6,900 | |
2,005 | 2,019 | 1,994 | 2,006 | +1 | 0.0 | 7,900 | |
2,031 | 2,044 | 2,005 | 2,005 | -9 | -0.4 | 9,900 | |
1,960 | 2,029 | 1,958 | 2,014 | +59 | +3.0 | 24,100 | |
1,957 | 1,966 | 1,945 | 1,955 | +13 | +0.7 | 11,200 | |
1,930 | 1,950 | 1,922 | 1,942 | +19 | +1.0 | 13,000 | |
1,905 | 1,926 | 1,905 | 1,923 | +31 | +1.6 | 7,200 | |
1,903 | 1,906 | 1,885 | 1,892 | -11 | -0.6 | 9,300 | |
1,902 | 1,916 | 1,893 | 1,903 | -7 | -0.4 | 10,900 | |
1,946 | 1,946 | 1,901 | 1,910 | -36 | -1.8 | 12,000 | |
1,954 | 1,962 | 1,939 | 1,946 | -1 | -0.1 | 10,500 | |
1,935 | 1,968 | 1,935 | 1,947 | +12 | +0.6 | 10,800 | |
1,947 | 1,949 | 1,920 | 1,935 | -12 | -0.6 | 10,400 | |
1,966 | 1,966 | 1,937 | 1,947 | -13 | -0.7 | 7,400 | |
1,946 | 1,967 | 1,930 | 1,960 | +19 | +1.0 | 13,500 | |
1,970 | 1,970 | 1,933 | 1,941 | -20 | -1.0 | 11,000 | |
1,905 | 1,974 | 1,905 | 1,961 | +76 | +4.0 | 19,400 | |
1,893 | 1,894 | 1,868 | 1,885 | +7 | +0.4 | 8,800 | |
1,894 | 1,905 | 1,878 | 1,878 | +15 | +0.8 | 18,400 | |
1,873 | 1,873 | 1,851 | 1,863 | +12 | +0.6 | 7,800 | |
1,838 | 1,851 | 1,830 | 1,851 | +6 | +0.3 | 2,500 | |
1,856 | 1,860 | 1,830 | 1,845 | 0 | 0.0 | 9,200 | |
1,861 | 1,861 | 1,827 | 1,845 | +5 | +0.3 | 10,100 | |
1,853 | 1,861 | 1,838 | 1,840 | -12 | -0.6 | 7,300 | |
1,871 | 1,872 | 1,835 | 1,852 | 0 | 0.0 | 6,600 | |
1,850 | 1,863 | 1,844 | 1,852 | -1 | -0.1 | 13,200 | |
1,871 | 1,871 | 1,841 | 1,853 | -2 | -0.1 | 5,500 | |
1,829 | 1,870 | 1,820 | 1,855 | +37 | +2.0 | 19,600 | |
1,827 | 1,846 | 1,818 | 1,818 | -9 | -0.5 | 9,900 | |
1,825 | 1,840 | 1,824 | 1,827 | 0 | 0.0 | 6,400 |