52週高値 | 2,871 | 52週安値 | 1,757 | ||
---|---|---|---|---|---|
年初来高値 | 2,871 | 年初来安値 | 2,241 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,360 | 2,374 | 2,345 | 2,355 | -40 | -1.7 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,352 | 2,353 | 2,290 | 2,304 | -9 | -0.4 | 27,900 | |
2,273 | 2,313 | 2,273 | 2,313 | +39 | +1.7 | 16,900 | |
2,300 | 2,309 | 2,272 | 2,274 | -37 | -1.6 | 16,100 | |
2,314 | 2,345 | 2,301 | 2,311 | -3 | -0.1 | 16,900 | |
2,289 | 2,345 | 2,289 | 2,314 | +25 | +1.1 | 17,100 | |
2,251 | 2,310 | 2,240 | 2,289 | +43 | +1.9 | 19,000 | |
2,225 | 2,277 | 2,220 | 2,246 | +16 | +0.7 | 38,800 | |
2,072 | 2,240 | 2,037 | 2,230 | +174 | +8.5 | 96,400 | |
2,066 | 2,066 | 2,039 | 2,056 | +13 | +0.6 | 6,100 | |
2,034 | 2,043 | 2,012 | 2,043 | +9 | +0.4 | 10,100 | |
2,030 | 2,044 | 2,014 | 2,034 | +4 | +0.2 | 14,500 | |
2,082 | 2,082 | 2,018 | 2,030 | -39 | -1.9 | 13,700 | |
2,076 | 2,090 | 2,057 | 2,069 | -13 | -0.6 | 14,000 | |
2,100 | 2,100 | 2,069 | 2,082 | +13 | +0.6 | 14,300 | |
2,095 | 2,099 | 2,061 | 2,069 | -9 | -0.4 | 6,600 | |
2,088 | 2,091 | 2,068 | 2,078 | +11 | +0.5 | 6,600 | |
2,031 | 2,071 | 2,018 | 2,067 | +37 | +1.8 | 20,000 | |
2,111 | 2,111 | 2,030 | 2,030 | -86 | -4.1 | 54,700 | |
2,080 | 2,116 | 2,080 | 2,116 | +47 | +2.3 | 7,600 | |
2,049 | 2,081 | 2,044 | 2,069 | +13 | +0.6 | 17,400 | |
2,067 | 2,077 | 2,044 | 2,056 | +26 | +1.3 | 10,200 | |
2,018 | 2,042 | 1,956 | 2,030 | +12 | +0.6 | 22,500 | |
2,048 | 2,048 | 2,002 | 2,018 | -38 | -1.8 | 15,800 | |
2,067 | 2,067 | 2,028 | 2,056 | +2 | +0.1 | 8,100 | |
2,041 | 2,067 | 2,037 | 2,054 | -19 | -0.9 | 8,600 | |
2,087 | 2,087 | 2,035 | 2,073 | +12 | +0.6 | 10,700 | |
2,070 | 2,096 | 2,014 | 2,061 | -6 | -0.3 | 13,600 | |
2,065 | 2,088 | 2,047 | 2,067 | -41 | -1.9 | 13,700 | |
2,168 | 2,168 | 2,097 | 2,108 | -60 | -2.8 | 10,500 | |
2,190 | 2,190 | 2,159 | 2,168 | -3 | -0.1 | 7,800 |