38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 14,560 | 52週安値 | 2,333 | ||
---|---|---|---|---|---|
年初来高値 | 14,560 | 年初来安値 | 6,410 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,620 | 14,150 | 13,450 | 13,530 | -480 | -3.4 | 4,673,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,030 | 2,035 | 1,992 | 1,997 | -25 | -1.2 | 105,300 | |
2,044 | 2,044 | 1,998 | 2,022 | 0 | 0.0 | 170,000 | |
2,021 | 2,032 | 2,000 | 2,022 | -19 | -0.9 | 155,300 | |
2,027 | 2,041 | 2,007 | 2,041 | +5 | +0.2 | 151,400 | |
2,021 | 2,048 | 2,021 | 2,036 | +52 | +2.6 | 184,500 | |
1,995 | 2,005 | 1,956 | 1,984 | +10 | +0.5 | 158,700 | |
1,945 | 1,980 | 1,936 | 1,974 | +34 | +1.8 | 133,800 | |
1,962 | 1,962 | 1,923 | 1,940 | -50 | -2.5 | 214,800 | |
1,995 | 2,004 | 1,978 | 1,990 | -46 | -2.3 | 240,400 | |
2,064 | 2,068 | 2,027 | 2,036 | -37 | -1.8 | 224,700 | |
2,098 | 2,104 | 2,052 | 2,073 | -21 | -1.0 | 234,700 | |
2,121 | 2,145 | 2,072 | 2,094 | -1 | -0.0 | 242,300 | |
2,055 | 2,099 | 2,055 | 2,095 | +20 | +1.0 | 210,300 | |
2,037 | 2,080 | 2,030 | 2,075 | 0 | 0.0 | 253,200 | |
2,068 | 2,086 | 2,033 | 2,075 | +5 | +0.2 | 268,300 | |
2,100 | 2,100 | 2,047 | 2,070 | +4 | +0.2 | 256,200 | |
2,075 | 2,122 | 2,061 | 2,066 | +5 | +0.2 | 355,000 | |
1,998 | 2,067 | 1,990 | 2,061 | +54 | +2.7 | 348,500 | |
1,998 | 2,012 | 1,985 | 2,007 | +41 | +2.1 | 184,000 | |
1,989 | 2,002 | 1,953 | 1,966 | -32 | -1.6 | 210,600 | |
1,971 | 2,000 | 1,951 | 1,998 | +53 | +2.7 | 252,600 | |
1,911 | 1,962 | 1,895 | 1,945 | -11 | -0.6 | 232,200 | |
1,936 | 1,973 | 1,919 | 1,956 | +51 | +2.7 | 183,700 | |
1,928 | 1,942 | 1,905 | 1,905 | -69 | -3.5 | 154,900 | |
1,982 | 1,993 | 1,946 | 1,974 | -45 | -2.2 | 159,600 | |
1,980 | 2,035 | 1,980 | 2,019 | -1 | -0.0 | 284,500 | |
2,000 | 2,030 | 1,989 | 2,020 | +32 | +1.6 | 325,000 | |
1,945 | 1,995 | 1,936 | 1,988 | +35 | +1.8 | 235,100 | |
1,963 | 1,974 | 1,951 | 1,953 | -15 | -0.8 | 127,200 | |
1,987 | 1,990 | 1,961 | 1,968 | - | - | 133,000 |