52週高値 | 1,255 | 52週安値 | 862 | ||
---|---|---|---|---|---|
年初来高値 | 1,164 | 年初来安値 | 862 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
891 | 895 | 891 | 894 | +5 | +0.6 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,177 | 1,187 | 1,154 | 1,184 | +16 | +1.4 | 99,900 | |
1,148 | 1,215 | 1,136 | 1,168 | +86 | +7.9 | 282,600 | |
1,074 | 1,095 | 1,066 | 1,082 | +1 | +0.1 | 45,800 | |
1,098 | 1,105 | 1,077 | 1,081 | -16 | -1.5 | 29,800 | |
1,106 | 1,110 | 1,097 | 1,097 | -9 | -0.8 | 22,900 | |
1,104 | 1,106 | 1,090 | 1,106 | -1 | -0.1 | 26,100 | |
1,111 | 1,119 | 1,103 | 1,107 | -3 | -0.3 | 38,800 | |
1,103 | 1,112 | 1,099 | 1,110 | +7 | +0.6 | 33,400 | |
1,106 | 1,120 | 1,098 | 1,103 | -1 | -0.1 | 46,100 | |
1,099 | 1,110 | 1,094 | 1,104 | +5 | +0.5 | 25,000 | |
1,102 | 1,111 | 1,095 | 1,099 | -2 | -0.2 | 21,500 | |
1,116 | 1,120 | 1,100 | 1,101 | -20 | -1.8 | 36,200 | |
1,126 | 1,128 | 1,113 | 1,121 | -11 | -1.0 | 39,500 | |
1,127 | 1,143 | 1,120 | 1,132 | +9 | +0.8 | 43,300 | |
1,119 | 1,123 | 1,104 | 1,123 | +4 | +0.4 | 23,700 | |
1,106 | 1,129 | 1,096 | 1,119 | +26 | +2.4 | 57,700 | |
1,075 | 1,107 | 1,075 | 1,093 | +12 | +1.1 | 53,800 | |
1,067 | 1,084 | 1,067 | 1,081 | +15 | +1.4 | 28,900 | |
1,089 | 1,089 | 1,045 | 1,066 | -9 | -0.8 | 63,100 | |
1,061 | 1,084 | 1,047 | 1,075 | +44 | +4.3 | 89,700 | |
1,018 | 1,034 | 1,013 | 1,031 | +13 | +1.3 | 35,200 | |
1,017 | 1,024 | 1,014 | 1,018 | -8 | -0.8 | 20,100 | |
1,037 | 1,038 | 1,026 | 1,026 | -8 | -0.8 | 14,300 | |
1,043 | 1,043 | 1,023 | 1,034 | -2 | -0.2 | 21,400 | |
1,029 | 1,043 | 1,022 | 1,036 | +11 | +1.1 | 26,000 | |
1,012 | 1,039 | 1,012 | 1,025 | +14 | +1.4 | 33,300 | |
993 | 1,025 | 993 | 1,011 | +4 | +0.4 | 43,100 | |
1,010 | 1,018 | 988 | 1,007 | -3 | -0.3 | 70,500 | |
1,033 | 1,035 | 1,008 | 1,010 | -39 | -3.7 | 69,600 | |
1,030 | 1,060 | 1,030 | 1,049 | +19 | +1.8 | 34,100 |