52週高値 | 1,281 | 52週安値 | 852 | ||
---|---|---|---|---|---|
年初来高値 | 1,164 | 年初来安値 | 962 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 991 | 972 | 972 | -18 | -1.8 | 59,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,189 | 1,229 | 1,168 | 1,183 | -7 | -0.6 | 142,700 | |
1,205 | 1,225 | 1,181 | 1,190 | -26 | -2.1 | 186,800 | |
1,280 | 1,281 | 1,181 | 1,216 | -34 | -2.7 | 471,700 | |
1,200 | 1,250 | 1,120 | 1,250 | +209 | +20.1 | 757,200 | |
1,110 | 1,137 | 1,030 | 1,041 | -39 | -3.6 | 451,100 | |
1,022 | 1,086 | 1,016 | 1,080 | +115 | +11.9 | 405,500 | |
957 | 976 | 954 | 965 | +12 | +1.3 | 45,000 | |
945 | 955 | 936 | 953 | +14 | +1.5 | 28,000 | |
929 | 942 | 928 | 939 | +5 | +0.5 | 16,200 | |
943 | 946 | 927 | 934 | -4 | -0.4 | 49,100 | |
938 | 946 | 935 | 938 | -7 | -0.7 | 20,400 | |
955 | 956 | 942 | 945 | +12 | +1.3 | 24,400 | |
931 | 938 | 922 | 933 | +10 | +1.1 | 14,800 | |
920 | 927 | 920 | 923 | +4 | +0.4 | 11,800 | |
938 | 938 | 918 | 919 | -16 | -1.7 | 25,300 | |
931 | 943 | 931 | 935 | -1 | -0.1 | 20,200 | |
936 | 943 | 931 | 936 | +5 | +0.5 | 22,700 | |
938 | 948 | 931 | 931 | -9 | -1.0 | 22,900 | |
942 | 946 | 932 | 940 | -6 | -0.6 | 21,400 | |
939 | 955 | 939 | 946 | 0 | 0.0 | 16,600 | |
964 | 973 | 941 | 946 | -30 | -3.1 | 37,300 | |
976 | 983 | 967 | 976 | -2 | -0.2 | 31,900 | |
946 | 981 | 946 | 978 | +32 | +3.4 | 85,800 | |
954 | 954 | 934 | 946 | -8 | -0.8 | 34,900 | |
965 | 965 | 948 | 954 | -11 | -1.1 | 25,700 | |
969 | 969 | 942 | 965 | -3 | -0.3 | 43,900 | |
951 | 975 | 945 | 968 | +27 | +2.9 | 93,000 | |
958 | 976 | 931 | 941 | -77 | -7.6 | 270,400 | |
873 | 1,018 | 870 | 1,018 | +150 | +17.3 | 107,400 | |
865 | 871 | 864 | 868 | 0 | 0.0 | 9,600 |