52週高値 | 1,281 | 52週安値 | 864 | ||
---|---|---|---|---|---|
年初来高値 | 1,164 | 年初来安値 | 962 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
992 | 993 | 987 | 993 | +11 | +1.1 | 8,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
848 | 859 | 843 | 856 | +9 | +1.1 | 39,000 | |
854 | 854 | 843 | 847 | 0 | 0.0 | 20,800 | |
851 | 851 | 834 | 847 | -2 | -0.2 | 18,600 | |
850 | 850 | 846 | 849 | +3 | +0.4 | 9,900 | |
833 | 848 | 832 | 846 | +1 | +0.1 | 12,200 | |
847 | 847 | 833 | 845 | +13 | +1.6 | 26,800 | |
848 | 849 | 828 | 832 | -21 | -2.5 | 58,900 | |
869 | 869 | 851 | 853 | -5 | -0.6 | 26,300 | |
840 | 879 | 827 | 858 | +6 | +0.7 | 87,900 | |
859 | 865 | 851 | 852 | +6 | +0.7 | 30,300 | |
886 | 886 | 836 | 846 | -51 | -5.7 | 97,200 | |
867 | 897 | 857 | 897 | +20 | +2.3 | 88,100 | |
889 | 890 | 874 | 877 | -16 | -1.8 | 21,600 | |
889 | 894 | 889 | 893 | +4 | +0.4 | 18,800 | |
890 | 893 | 885 | 889 | -5 | -0.6 | 18,000 | |
894 | 897 | 889 | 894 | +1 | +0.1 | 10,500 | |
878 | 894 | 878 | 893 | +18 | +2.1 | 28,500 | |
872 | 878 | 870 | 875 | +1 | +0.1 | 15,600 | |
890 | 891 | 872 | 874 | -10 | -1.1 | 25,100 | |
879 | 890 | 875 | 884 | +9 | +1.0 | 40,200 | |
881 | 883 | 875 | 875 | -6 | -0.7 | 22,900 | |
868 | 881 | 868 | 881 | +13 | +1.5 | 17,100 | |
868 | 870 | 864 | 868 | +6 | +0.7 | 6,800 | |
860 | 868 | 859 | 862 | -10 | -1.1 | 14,000 | |
854 | 875 | 852 | 872 | +20 | +2.3 | 27,700 | |
848 | 854 | 848 | 852 | +5 | +0.6 | 9,900 | |
848 | 852 | 847 | 847 | -1 | -0.1 | 7,800 | |
850 | 855 | 844 | 848 | +2 | +0.2 | 21,300 | |
857 | 857 | 842 | 846 | -8 | -0.9 | 18,900 | |
847 | 859 | 847 | 854 | - | - | 21,700 |