52週高値 | 1,281 | 52週安値 | 852 | ||
---|---|---|---|---|---|
年初来高値 | 1,164 | 年初来安値 | 962 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,055 | 1,055 | 962 | 972 | -79 | -7.5 | 458,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,058 | 1,088 | 1,033 | 1,051 | -13 | -1.2 | 500,300 | |
1,045 | 1,092 | 1,013 | 1,064 | -10 | -0.9 | 819,200 | |
1,069 | 1,164 | 1,030 | 1,074 | +2 | +0.2 | 919,200 | |
1,100 | 1,101 | 992 | 1,072 | -18 | -1.7 | 625,300 | |
1,065 | 1,119 | 1,015 | 1,090 | +40 | +3.8 | 885,600 | |
1,121 | 1,144 | 963 | 1,050 | -80 | -7.1 | 1,126,700 | |
1,075 | 1,215 | 1,066 | 1,130 | +49 | +4.5 | 1,123,900 | |
1,099 | 1,138 | 988 | 1,081 | +2 | +0.2 | 1,074,400 | |
1,197 | 1,255 | 963 | 1,079 | -118 | -9.9 | 1,777,400 | |
920 | 1,281 | 920 | 1,197 | +278 | +30.3 | 3,222,700 | |
880 | 1,018 | 861 | 919 | +45 | +5.1 | 950,000 | |
854 | 878 | 826 | 874 | +19 | +2.2 | 487,200 | |
879 | 897 | 827 | 855 | -20 | -2.3 | 736,400 | |
835 | 883 | 835 | 875 | +27 | +3.2 | 315,800 | |
829 | 856 | 805 | 848 | +25 | +3.0 | 374,000 | |
851 | 860 | 806 | 823 | -27 | -3.2 | 542,500 | |
845 | 882 | 824 | 850 | +14 | +1.7 | 469,400 | |
833 | 872 | 817 | 836 | -11 | -1.3 | 558,200 | |
919 | 922 | 838 | 847 | -74 | -8.0 | 619,500 | |
939 | 948 | 908 | 921 | -6 | -0.6 | 588,500 | |
995 | 1,030 | 917 | 927 | -66 | -6.6 | 849,200 | |
1,014 | 1,116 | 970 | 993 | -21 | -2.1 | 913,500 | |
1,012 | 1,099 | 930 | 1,014 | +22 | +2.2 | 877,600 | |
1,051 | 1,051 | 946 | 992 | -57 | -5.4 | 586,100 | |
1,019 | 1,095 | 931 | 1,049 | +38 | +3.8 | 734,300 | |
1,046 | 1,079 | 956 | 1,011 | -14 | -1.4 | 578,700 | |
1,106 | 1,287 | 974 | 1,025 | -51 | -4.7 | 2,769,700 | |
857 | 1,080 | 846 | 1,076 | +219 | +25.6 | 1,682,000 | |
967 | 1,048 | 856 | 857 | -100 | -10.4 | 944,000 |