52週高値 | 1,281 | 52週安値 | 864 | ||
---|---|---|---|---|---|
年初来高値 | 1,164 | 年初来安値 | 962 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
987 | 993 | 975 | 993 | +6 | +0.6 | 53,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
775 | 775 | 681 | 703 | -48 | -6.4 | 134,000 | |
777 | 785 | 729 | 751 | -16 | -2.1 | 135,000 | |
801 | 802 | 750 | 767 | -33 | -4.1 | 156,000 | |
764 | 831 | 740 | 800 | +29 | +3.8 | 162,000 | |
855 | 864 | 731 | 771 | -84 | -9.8 | 659,000 | |
689 | 910 | 689 | 855 | +205 | +31.5 | 2,164,000 | |
667 | 749 | 640 | 650 | -17 | -2.5 | 378,000 | |
669 | 671 | 650 | 667 | +2 | +0.3 | 140,000 | |
663 | 672 | 638 | 665 | +1 | +0.2 | 73,000 | |
701 | 725 | 618 | 664 | -126 | -15.9 | 357,000 | |
720 | 821 | 715 | 790 | +76 | +10.6 | 506,000 | |
678 | 725 | 665 | 714 | +38 | +5.6 | 442,000 | |
676 | 681 | 664 | 676 | +2 | +0.3 | 160,000 | |
665 | 690 | 665 | 674 | -1 | -0.1 | 100,000 | |
675 | 750 | 660 | 675 | 0 | 0.0 | 362,000 | |
677 | 699 | 668 | 675 | +14 | +2.1 | 327,000 | |
676 | 860 | 654 | 661 | -9 | -1.3 | 1,183,000 | |
665 | 680 | 650 | 670 | -5 | -0.7 | 203,000 | |
665 | 681 | 639 | 675 | +13 | +2.0 | 152,000 | |
641 | 670 | 631 | 662 | +12 | +1.8 | 282,000 | |
601 | 685 | 600 | 650 | +49 | +8.2 | 540,000 | |
574 | 610 | 561 | 601 | +36 | +6.4 | 178,000 | |
545 | 589 | 522 | 565 | +20 | +3.7 | 194,000 | |
500 | 700 | 499 | 545 | +45 | +9.0 | 791,000 | |
492 | 520 | 489 | 500 | +8 | +1.6 | 342,000 | |
560 | 595 | 485 | 492 | -68 | -12.1 | 147,000 | |
635 | 676 | 550 | 560 | -70 | -11.1 | 318,000 | |
680 | 681 | 590 | 630 | -51 | -7.5 | 226,000 | |
809 | 834 | 674 | 681 | -119 | -14.9 | 300,000 | |
806 | 830 | 745 | 800 | -10 | -1.2 | 411,000 |