52週高値 | 1,281 | 52週安値 | 864 | ||
---|---|---|---|---|---|
年初来高値 | 1,164 | 年初来安値 | 962 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
975 | 990 | 975 | 982 | +10 | +1.0 | 58,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
978 | 998 | 971 | 972 | 0 | 0.0 | 110,400 | |
1,012 | 1,015 | 962 | 972 | -40 | -4.0 | 177,100 | |
1,027 | 1,030 | 1,010 | 1,012 | -1 | -0.1 | 74,900 | |
1,055 | 1,055 | 1,005 | 1,013 | -38 | -3.6 | 96,400 | |
1,079 | 1,082 | 1,048 | 1,051 | -24 | -2.2 | 105,900 | |
1,062 | 1,085 | 1,053 | 1,075 | +19 | +1.8 | 79,000 | |
1,056 | 1,065 | 1,033 | 1,056 | -7 | -0.7 | 102,300 | |
1,056 | 1,088 | 1,045 | 1,063 | +9 | +0.9 | 193,600 | |
1,076 | 1,092 | 1,052 | 1,054 | -18 | -1.7 | 153,100 | |
1,034 | 1,077 | 1,034 | 1,072 | +39 | +3.8 | 99,000 | |
1,030 | 1,038 | 1,013 | 1,033 | +10 | +1.0 | 153,300 | |
1,037 | 1,045 | 1,013 | 1,023 | -7 | -0.7 | 213,700 | |
1,128 | 1,164 | 1,022 | 1,030 | -98 | -8.7 | 644,700 | |
1,111 | 1,150 | 1,111 | 1,128 | +20 | +1.8 | 127,900 | |
1,082 | 1,135 | 1,082 | 1,108 | +33 | +3.1 | 198,100 | |
1,093 | 1,104 | 1,070 | 1,075 | -10 | -0.9 | 110,400 | |
1,069 | 1,093 | 1,066 | 1,085 | +13 | +1.2 | 57,700 | |
1,063 | 1,079 | 1,036 | 1,072 | +26 | +2.5 | 158,600 | |
1,022 | 1,059 | 1,022 | 1,046 | +38 | +3.8 | 144,100 | |
1,038 | 1,044 | 992 | 1,008 | -16 | -1.6 | 169,200 | |
1,085 | 1,095 | 1,016 | 1,024 | -62 | -5.7 | 133,500 | |
1,088 | 1,106 | 1,056 | 1,086 | +13 | +1.2 | 125,600 | |
1,085 | 1,098 | 1,055 | 1,073 | -6 | -0.6 | 119,300 | |
1,049 | 1,079 | 1,021 | 1,079 | +38 | +3.7 | 112,300 | |
1,095 | 1,095 | 1,015 | 1,041 | -34 | -3.2 | 302,500 | |
1,005 | 1,125 | 963 | 1,075 | +55 | +5.4 | 708,900 | |
1,030 | 1,041 | 997 | 1,020 | -10 | -1.0 | 180,900 | |
1,042 | 1,072 | 1,015 | 1,030 | -28 | -2.6 | 141,200 | |
1,054 | 1,094 | 1,051 | 1,058 | +8 | +0.8 | 99,200 |