6292 カワタ 東証2 15:00
1,790円
前日比
+19 (+1.07%)
比較される銘柄: 日精樹脂小田原エンジソディック
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
14.1 1.53 0.84 453
昨年来高値: 2,190 (18/02/01)
昨年来安値: 501 (17/01/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/16 1,809 1,874 1,773 1,790 +19 +1.1 153,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/15 1,813 1,890 1,771 1,771 +11 +0.6 183,500
18/02/14 1,906 1,919 1,756 1,760 -140 -7.4 260,900
18/02/13 2,050 2,099 1,900 1,900 -110 -5.5 272,500
18/02/09 1,877 2,050 1,858 2,010 +3 +0.1 503,800
18/02/08 1,800 2,015 1,785 2,007 +269 +15.5 575,600
18/02/07 1,821 1,952 1,720 1,738 +62 +3.7 620,900
18/02/06 1,628 1,750 1,508 1,676 -232 -12.2 834,300
18/02/05 1,953 1,979 1,860 1,908 -185 -8.8 586,700
18/02/02 2,091 2,117 1,987 2,093 -33 -1.6 351,600
18/02/01 1,879 2,190 1,870 2,126 +282 +15.3 1,187,100
18/01/31 1,900 2,096 1,844 1,844 -136 -6.9 1,681,800
18/01/30 1,600 1,980 1,590 1,980 +400 +25.3 344,100
18/01/29 1,625 1,650 1,550 1,580 -37 -2.3 168,900
18/01/26 1,690 1,710 1,610 1,617 -69 -4.1 259,300
18/01/25 1,671 1,728 1,642 1,686 -23 -1.3 255,900
18/01/24 1,570 1,738 1,566 1,709 +136 +8.6 581,300
18/01/23 1,599 1,649 1,565 1,573 -1 -0.1 258,700
18/01/22 1,561 1,597 1,544 1,574 +38 +2.5 195,400
18/01/19 1,431 1,565 1,430 1,536 +79 +5.4 252,900
18/01/18 1,630 1,630 1,454 1,457 -71 -4.6 463,100
18/01/17 1,455 1,529 1,401 1,528 +54 +3.7 287,300
18/01/16 1,481 1,481 1,430 1,474 -16 -1.1 120,700
18/01/15 1,390 1,513 1,390 1,490 +107 +7.7 330,800
18/01/12 1,381 1,420 1,372 1,383 +3 +0.2 110,900
18/01/11 1,354 1,418 1,350 1,380 +12 +0.9 177,400
18/01/10 1,345 1,368 1,304 1,368 +23 +1.7 109,200
18/01/09 1,409 1,409 1,320 1,345 -25 -1.8 183,000
18/01/05 1,310 1,390 1,291 1,370 +103 +8.1 364,200
18/01/04 1,259 1,277 1,241 1,267 +25 +2.0 62,400

日経平均