52週高値 | 1,281 | 52週安値 | 845 | ||
---|---|---|---|---|---|
年初来高値 | 1,164 | 年初来安値 | 975 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
987 | 991 | 987 | 991 | +5 | +0.5 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,126 | 1,128 | 1,113 | 1,121 | -11 | -1.0 | 39,500 | |
1,127 | 1,143 | 1,120 | 1,132 | +9 | +0.8 | 43,300 | |
1,119 | 1,123 | 1,104 | 1,123 | +4 | +0.4 | 23,700 | |
1,106 | 1,129 | 1,096 | 1,119 | +26 | +2.4 | 57,700 | |
1,075 | 1,107 | 1,075 | 1,093 | +12 | +1.1 | 53,800 | |
1,067 | 1,084 | 1,067 | 1,081 | +15 | +1.4 | 28,900 | |
1,089 | 1,089 | 1,045 | 1,066 | -9 | -0.8 | 63,100 | |
1,061 | 1,084 | 1,047 | 1,075 | +44 | +4.3 | 89,700 | |
1,018 | 1,034 | 1,013 | 1,031 | +13 | +1.3 | 35,200 | |
1,017 | 1,024 | 1,014 | 1,018 | -8 | -0.8 | 20,100 | |
1,037 | 1,038 | 1,026 | 1,026 | -8 | -0.8 | 14,300 | |
1,043 | 1,043 | 1,023 | 1,034 | -2 | -0.2 | 21,400 | |
1,029 | 1,043 | 1,022 | 1,036 | +11 | +1.1 | 26,000 | |
1,012 | 1,039 | 1,012 | 1,025 | +14 | +1.4 | 33,300 | |
993 | 1,025 | 993 | 1,011 | +4 | +0.4 | 43,100 | |
1,010 | 1,018 | 988 | 1,007 | -3 | -0.3 | 70,500 | |
1,033 | 1,035 | 1,008 | 1,010 | -39 | -3.7 | 69,600 | |
1,030 | 1,060 | 1,030 | 1,049 | +19 | +1.8 | 34,100 | |
1,055 | 1,055 | 1,030 | 1,030 | -10 | -1.0 | 23,300 | |
1,039 | 1,041 | 1,027 | 1,040 | +6 | +0.6 | 19,600 | |
1,037 | 1,043 | 1,026 | 1,034 | -9 | -0.9 | 22,100 | |
1,046 | 1,055 | 1,035 | 1,043 | -3 | -0.3 | 43,100 | |
1,025 | 1,054 | 1,021 | 1,046 | +17 | +1.7 | 50,000 | |
1,030 | 1,061 | 1,028 | 1,029 | -7 | -0.7 | 53,100 | |
1,046 | 1,060 | 1,033 | 1,036 | -19 | -1.8 | 74,300 | |
1,069 | 1,080 | 1,043 | 1,055 | -30 | -2.8 | 93,400 | |
1,099 | 1,138 | 1,079 | 1,085 | +6 | +0.6 | 146,200 | |
1,202 | 1,255 | 963 | 1,079 | -104 | -8.8 | 519,900 | |
1,200 | 1,200 | 1,163 | 1,183 | -37 | -3.0 | 176,900 | |
1,217 | 1,237 | 1,206 | 1,220 | +12 | +1.0 | 49,700 |