52週高値 | 1,281 | 52週安値 | 852 | ||
---|---|---|---|---|---|
年初来高値 | 1,164 | 年初来安値 | 962 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 991 | 972 | 972 | -18 | -1.8 | 59,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,162 | 1,164 | 1,123 | 1,123 | -30 | -2.6 | 111,000 | |
1,128 | 1,153 | 1,128 | 1,153 | +25 | +2.2 | 43,200 | |
1,125 | 1,145 | 1,124 | 1,128 | +3 | +0.3 | 31,800 | |
1,123 | 1,134 | 1,121 | 1,125 | +4 | +0.4 | 22,500 | |
1,125 | 1,131 | 1,120 | 1,121 | -9 | -0.8 | 19,500 | |
1,140 | 1,150 | 1,123 | 1,130 | -7 | -0.6 | 22,500 | |
1,111 | 1,138 | 1,111 | 1,137 | +29 | +2.6 | 31,600 | |
1,102 | 1,118 | 1,090 | 1,108 | +8 | +0.7 | 34,100 | |
1,116 | 1,119 | 1,099 | 1,100 | -16 | -1.4 | 21,700 | |
1,127 | 1,135 | 1,111 | 1,116 | +3 | +0.3 | 32,500 | |
1,120 | 1,122 | 1,103 | 1,113 | -8 | -0.7 | 26,500 | |
1,082 | 1,135 | 1,082 | 1,121 | +46 | +4.3 | 83,300 | |
1,089 | 1,089 | 1,070 | 1,075 | -14 | -1.3 | 29,600 | |
1,102 | 1,102 | 1,088 | 1,089 | -3 | -0.3 | 23,600 | |
1,093 | 1,104 | 1,091 | 1,092 | +1 | +0.1 | 31,700 | |
1,093 | 1,097 | 1,082 | 1,091 | +6 | +0.6 | 25,500 | |
1,093 | 1,093 | 1,079 | 1,085 | -6 | -0.5 | 20,700 | |
1,069 | 1,091 | 1,066 | 1,091 | +19 | +1.8 | 37,000 | |
1,072 | 1,075 | 1,060 | 1,072 | -6 | -0.6 | 36,500 | |
1,058 | 1,079 | 1,054 | 1,078 | +20 | +1.9 | 26,800 | |
1,050 | 1,062 | 1,048 | 1,058 | +10 | +1.0 | 31,600 | |
1,040 | 1,051 | 1,037 | 1,048 | +11 | +1.1 | 33,300 | |
1,063 | 1,063 | 1,036 | 1,037 | -9 | -0.9 | 30,400 | |
1,045 | 1,059 | 1,041 | 1,046 | +10 | +1.0 | 27,300 | |
1,044 | 1,049 | 1,036 | 1,036 | -15 | -1.4 | 26,600 | |
1,045 | 1,054 | 1,043 | 1,051 | +6 | +0.6 | 24,500 | |
1,038 | 1,045 | 1,025 | 1,045 | +6 | +0.6 | 21,100 | |
1,022 | 1,052 | 1,022 | 1,039 | +31 | +3.1 | 44,600 | |
993 | 1,017 | 993 | 1,008 | +15 | +1.5 | 22,300 | |
1,024 | 1,026 | 992 | 993 | -18 | -1.8 | 54,200 |