52週高値 | 1,281 | 52週安値 | 826 | ||
---|---|---|---|---|---|
昨年来高値 | 1,281 | 昨年来安値 | 805 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,063 | 1,066 | 1,048 | 1,048 | -30 | -2.8 | 18,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,033 | 1,020 | 1,027 | +4 | +0.4 | 34,000 | |
1,026 | 1,034 | 1,021 | 1,023 | -3 | -0.3 | 24,000 | |
1,029 | 1,030 | 1,013 | 1,026 | -2 | -0.2 | 57,900 | |
1,029 | 1,039 | 1,028 | 1,028 | -11 | -1.1 | 25,800 | |
1,035 | 1,039 | 1,025 | 1,039 | -1 | -0.1 | 67,500 | |
1,037 | 1,045 | 1,033 | 1,040 | +10 | +1.0 | 38,500 | |
1,031 | 1,039 | 1,022 | 1,030 | 0 | 0.0 | 69,800 | |
1,045 | 1,068 | 1,027 | 1,030 | -44 | -4.1 | 149,800 | |
1,135 | 1,153 | 1,030 | 1,074 | -49 | -4.4 | 270,900 | |
1,162 | 1,164 | 1,123 | 1,123 | -30 | -2.6 | 111,000 | |
1,128 | 1,153 | 1,128 | 1,153 | +25 | +2.2 | 43,200 | |
1,125 | 1,145 | 1,124 | 1,128 | +3 | +0.3 | 31,800 | |
1,123 | 1,134 | 1,121 | 1,125 | +4 | +0.4 | 22,500 | |
1,125 | 1,131 | 1,120 | 1,121 | -9 | -0.8 | 19,500 | |
1,140 | 1,150 | 1,123 | 1,130 | -7 | -0.6 | 22,500 | |
1,111 | 1,138 | 1,111 | 1,137 | +29 | +2.6 | 31,600 | |
1,102 | 1,118 | 1,090 | 1,108 | +8 | +0.7 | 34,100 | |
1,116 | 1,119 | 1,099 | 1,100 | -16 | -1.4 | 21,700 | |
1,127 | 1,135 | 1,111 | 1,116 | +3 | +0.3 | 32,500 | |
1,120 | 1,122 | 1,103 | 1,113 | -8 | -0.7 | 26,500 | |
1,082 | 1,135 | 1,082 | 1,121 | +46 | +4.3 | 83,300 | |
1,089 | 1,089 | 1,070 | 1,075 | -14 | -1.3 | 29,600 | |
1,102 | 1,102 | 1,088 | 1,089 | -3 | -0.3 | 23,600 | |
1,093 | 1,104 | 1,091 | 1,092 | +1 | +0.1 | 31,700 | |
1,093 | 1,097 | 1,082 | 1,091 | +6 | +0.6 | 25,500 | |
1,093 | 1,093 | 1,079 | 1,085 | -6 | -0.5 | 20,700 | |
1,069 | 1,091 | 1,066 | 1,091 | +19 | +1.8 | 37,000 | |
1,072 | 1,075 | 1,060 | 1,072 | -6 | -0.6 | 36,500 | |
1,058 | 1,079 | 1,054 | 1,078 | +20 | +1.9 | 26,800 | |
1,050 | 1,062 | 1,048 | 1,058 | +10 | +1.0 | 31,600 |