52週高値 | 1,281 | 52週安値 | 850 | ||
---|---|---|---|---|---|
年初来高値 | 1,164 | 年初来安値 | 962 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
994 | 994 | 994 | 994 | 0 | 0.0 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005 | 1,012 | 997 | 1,000 | -22 | -2.2 | 54,500 | |
1,041 | 1,041 | 1,018 | 1,022 | -9 | -0.9 | 28,000 | |
1,003 | 1,031 | 1,002 | 1,031 | +23 | +2.3 | 48,100 | |
1,030 | 1,033 | 1,004 | 1,008 | -22 | -2.1 | 34,500 | |
1,027 | 1,030 | 1,015 | 1,030 | +8 | +0.8 | 27,900 | |
1,038 | 1,041 | 1,021 | 1,022 | -32 | -3.0 | 24,300 | |
1,068 | 1,072 | 1,040 | 1,054 | 0 | 0.0 | 24,100 | |
1,048 | 1,063 | 1,045 | 1,054 | +18 | +1.7 | 35,200 | |
1,042 | 1,054 | 1,028 | 1,036 | -22 | -2.1 | 29,700 | |
1,064 | 1,094 | 1,054 | 1,058 | -14 | -1.3 | 44,400 | |
1,059 | 1,077 | 1,051 | 1,072 | +13 | +1.2 | 22,500 | |
1,071 | 1,072 | 1,059 | 1,059 | -12 | -1.1 | 14,700 | |
1,054 | 1,077 | 1,054 | 1,071 | +21 | +2.0 | 17,600 | |
1,060 | 1,060 | 1,032 | 1,050 | +2 | +0.2 | 25,400 | |
1,049 | 1,064 | 1,045 | 1,048 | +11 | +1.1 | 35,800 | |
1,066 | 1,066 | 1,030 | 1,037 | -43 | -4.0 | 75,200 | |
1,110 | 1,110 | 1,080 | 1,080 | -34 | -3.1 | 42,700 | |
1,121 | 1,144 | 1,114 | 1,114 | -16 | -1.4 | 63,200 | |
1,161 | 1,161 | 1,122 | 1,130 | -34 | -2.9 | 53,300 | |
1,172 | 1,185 | 1,157 | 1,164 | -15 | -1.3 | 61,000 | |
1,184 | 1,189 | 1,150 | 1,179 | -5 | -0.4 | 83,500 | |
1,177 | 1,187 | 1,154 | 1,184 | +16 | +1.4 | 99,900 | |
1,148 | 1,215 | 1,136 | 1,168 | +86 | +7.9 | 282,600 | |
1,074 | 1,095 | 1,066 | 1,082 | +1 | +0.1 | 45,800 | |
1,098 | 1,105 | 1,077 | 1,081 | -16 | -1.5 | 29,800 | |
1,106 | 1,110 | 1,097 | 1,097 | -9 | -0.8 | 22,900 | |
1,104 | 1,106 | 1,090 | 1,106 | -1 | -0.1 | 26,100 | |
1,111 | 1,119 | 1,103 | 1,107 | -3 | -0.3 | 38,800 | |
1,103 | 1,112 | 1,099 | 1,110 | +7 | +0.6 | 33,400 | |
1,106 | 1,120 | 1,098 | 1,103 | -1 | -0.1 | 46,100 |