52週高値 | 1,281 | 52週安値 | 905 | ||
---|---|---|---|---|---|
年初来高値 | 1,164 | 年初来安値 | 905 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
916 | 938 | 905 | 911 | -7 | -0.8 | 140,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,064 | 974 | 990 | -54 | -5.2 | 235,000 | |
1,145 | 1,189 | 1,013 | 1,044 | -94 | -8.3 | 447,100 | |
1,175 | 1,182 | 1,086 | 1,138 | -66 | -5.5 | 500,700 | |
1,106 | 1,287 | 1,080 | 1,204 | +128 | +11.9 | 1,545,800 | |
955 | 1,080 | 950 | 1,076 | +127 | +13.4 | 695,800 | |
926 | 954 | 886 | 949 | +16 | +1.7 | 287,900 | |
903 | 1,014 | 880 | 933 | +41 | +4.6 | 447,300 | |
904 | 920 | 884 | 892 | -8 | -0.9 | 125,600 | |
880 | 901 | 846 | 900 | -3 | -0.3 | 221,400 | |
934 | 948 | 889 | 903 | -32 | -3.4 | 128,700 | |
985 | 989 | 924 | 935 | -43 | -4.4 | 163,500 | |
994 | 1,006 | 956 | 978 | -17 | -1.7 | 180,000 | |
967 | 1,048 | 965 | 995 | +38 | +4.0 | 375,800 | |
1,024 | 1,025 | 955 | 957 | -73 | -7.1 | 525,300 | |
1,081 | 1,127 | 996 | 1,030 | -41 | -3.8 | 699,400 | |
1,273 | 1,300 | 1,050 | 1,071 | -190 | -15.1 | 2,115,500 | |
931 | 1,430 | 895 | 1,261 | +342 | +37.2 | 5,502,700 | |
1,013 | 1,032 | 918 | 919 | -89 | -8.8 | 328,900 | |
990 | 1,020 | 969 | 1,008 | -4 | -0.4 | 197,400 | |
1,020 | 1,044 | 980 | 1,012 | -18 | -1.7 | 188,200 | |
911 | 1,071 | 906 | 1,030 | +122 | +13.4 | 402,700 | |
906 | 909 | 893 | 908 | +11 | +1.2 | 44,400 | |
859 | 908 | 859 | 897 | +38 | +4.4 | 48,200 | |
898 | 898 | 855 | 859 | -29 | -3.3 | 49,800 | |
878 | 894 | 875 | 888 | +12 | +1.4 | 49,700 | |
904 | 905 | 874 | 876 | -17 | -1.9 | 43,100 | |
885 | 918 | 877 | 893 | +26 | +3.0 | 78,700 | |
877 | 877 | 855 | 867 | -13 | -1.5 | 28,300 | |
872 | 888 | 869 | 880 | +12 | +1.4 | 65,900 | |
889 | 902 | 863 | 868 | -17 | -1.9 | 50,600 |