52週高値 | 1,281 | 52週安値 | 864 | ||
---|---|---|---|---|---|
年初来高値 | 1,164 | 年初来安値 | 962 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
987 | 994 | 975 | 986 | -1 | -0.1 | 66,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,120 | 710 | 810 | -310 | -27.7 | 525,000 | |
799 | 1,230 | 780 | 1,120 | +329 | +41.6 | 2,233,000 | |
801 | 838 | 765 | 791 | -9 | -1.1 | 289,000 | |
870 | 890 | 740 | 800 | -70 | -8.0 | 267,000 | |
810 | 930 | 771 | 870 | +72 | +9.0 | 564,000 | |
740 | 798 | 675 | 798 | +58 | +7.8 | 130,000 | |
778 | 780 | 650 | 740 | -60 | -7.5 | 126,000 | |
740 | 870 | 740 | 800 | +70 | +9.6 | 366,000 | |
565 | 865 | 563 | 730 | +170 | +30.4 | 693,000 | |
515 | 570 | 470 | 560 | +40 | +7.7 | 202,000 | |
384 | 540 | 384 | 520 | +160 | +44.4 | 424,000 | |
330 | 400 | 310 | 360 | +30 | +9.1 | 122,000 | |
300 | 330 | 300 | 330 | +25 | +8.2 | 80,000 | |
340 | 350 | 300 | 305 | -25 | -7.6 | 148,000 | |
350 | 350 | 318 | 330 | -25 | -7.0 | 198,000 | |
430 | 480 | 340 | 355 | -95 | -21.1 | 328,000 | |
251 | 458 | 228 | 450 | +219 | +94.8 | 182,000 | |
251 | 280 | 200 | 231 | -10 | -4.1 | 78,000 | |
265 | 265 | 212 | 241 | -21 | -8.0 | 37,000 | |
288 | 288 | 262 | 262 | -21 | -7.4 | 38,000 | |
328 | 328 | 260 | 283 | -35 | -11.0 | 45,000 | |
307 | 318 | 293 | 318 | +13 | +4.3 | 25,000 | |
301 | 330 | 280 | 305 | +5 | +1.7 | 64,000 | |
301 | 302 | 280 | 300 | -20 | -6.2 | 20,000 | |
320 | 321 | 290 | 320 | +5 | +1.6 | 52,000 | |
310 | 315 | 280 | 315 | +35 | +12.5 | 48,000 | |
311 | 350 | 280 | 280 | -20 | -6.7 | 65,000 | |
305 | 320 | 250 | 300 | +13 | +4.5 | 18,000 | |
300 | 300 | 260 | 287 | -3 | -1.0 | 19,000 | |
312 | 350 | 270 | 290 | -5 | -1.7 | 45,000 |