52週高値 | 1,281 | 52週安値 | 864 | ||
---|---|---|---|---|---|
年初来高値 | 1,164 | 年初来安値 | 962 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
987 | 993 | 975 | 993 | +6 | +0.6 | 53,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,548 | 1,548 | 1,036 | 1,068 | -404 | -27.4 | 1,417,900 | |
1,372 | 1,671 | 1,356 | 1,472 | +120 | +8.9 | 1,595,200 | |
1,475 | 1,482 | 1,285 | 1,352 | -117 | -8.0 | 744,700 | |
1,368 | 1,492 | 1,208 | 1,469 | +131 | +9.8 | 1,369,600 | |
1,261 | 1,511 | 1,174 | 1,338 | +59 | +4.6 | 1,466,000 | |
1,786 | 1,843 | 1,132 | 1,279 | -477 | -27.2 | 1,502,200 | |
2,246 | 2,246 | 1,557 | 1,756 | -490 | -21.8 | 3,498,400 | |
2,456 | 2,490 | 2,011 | 2,246 | -160 | -6.7 | 2,160,500 | |
2,336 | 2,545 | 2,156 | 2,406 | +51 | +2.2 | 1,310,200 | |
2,190 | 2,399 | 1,925 | 2,355 | +213 | +9.9 | 1,800,700 | |
1,720 | 2,220 | 1,518 | 2,142 | +452 | +26.7 | 1,741,900 | |
1,535 | 1,844 | 1,502 | 1,690 | +134 | +8.6 | 1,286,200 | |
1,822 | 1,916 | 1,482 | 1,556 | -264 | -14.5 | 2,484,500 | |
1,965 | 2,100 | 1,720 | 1,820 | -140 | -7.1 | 2,811,300 | |
2,040 | 2,500 | 1,755 | 1,960 | -78 | -3.8 | 3,887,600 | |
1,879 | 2,190 | 1,508 | 2,038 | +194 | +10.5 | 7,383,900 | |
1,259 | 2,096 | 1,241 | 1,844 | +602 | +48.5 | 6,207,300 | |
1,085 | 1,488 | 986 | 1,242 | +150 | +13.7 | 5,223,700 | |
984 | 1,244 | 938 | 1,092 | +108 | +11.0 | 2,672,600 | |
1,100 | 1,500 | 926 | 984 | -272 | -21.7 | 10,598,600 | |
630 | 1,345 | 617 | 1,256 | +631 | +101.0 | 4,653,700 | |
600 | 637 | 586 | 625 | +27 | +4.5 | 168,400 | |
567 | 640 | 565 | 598 | +34 | +6.0 | 384,400 | |
548 | 573 | 545 | 564 | +11 | +2.0 | 137,000 | |
542 | 565 | 534 | 553 | +22 | +4.1 | 70,400 | |
548 | 548 | 509 | 531 | -17 | -3.1 | 60,800 | |
584 | 587 | 543 | 548 | -31 | -5.4 | 122,700 | |
534 | 579 | 527 | 579 | +49 | +9.2 | 94,900 | |
515 | 538 | 501 | 530 | +8 | +1.5 | 100,800 | |
510 | 526 | 497 | 522 | +13 | +2.6 | 129,800 |